Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 15,000 |
18 Jan 2007 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.013 (-39.39%) | 34,000 |
17 Jan 2007 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.018 (+120.00%) | 200,000 |
16 Jan 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 3,053 |
15 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.032 | 0.032 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 257,333 |
11 Jan 2007 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 51,000 |
10 Jan 2007 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 95,900 |
9 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 3,000 |
8 Jan 2007 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 41,770 |
5 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 40,000 |
4 Jan 2007 | USD | 0.03 | 0.03 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 785,500 |
3 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,000 |
2 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 307,150 |
28 Dec 2006 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 67,000 |
27 Dec 2006 | USD | 0.035 | 0.035 | 0.025 | 0.031 | 0.031 | 0.0 (0.0%) | 224,500 |
26 Dec 2006 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 20,000 |
25 Dec 2006 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.025 | 0.035 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 254,600 |
21 Dec 2006 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+15.38%) | 155,000 |
20 Dec 2006 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 424,000 |
19 Dec 2006 | USD | 0.025 | 0.035 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 680,433 |
18 Dec 2006 | USD | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,092,064 |
15 Dec 2006 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.005 (+20%) | 479,834 |
14 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 12,580 |
13 Dec 2006 | USD | 0.025 | 0.03 | 0.024 | 0.0275 | 0.0275 | +0.003 (+10%) | 1,192,826 |