Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 520,841 |
11 Dec 2006 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.001 (-4.76%) | 40,500 |
8 Dec 2006 | USD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 195,000 |
7 Dec 2006 | USD | 0.025 | 0.025 | 0.017 | 0.025 | 0.025 | +0.004 (+19.05%) | 46,300 |
6 Dec 2006 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | -0.004 (-16%) | 110,000 |
5 Dec 2006 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.008 (+47.06%) | 165,201 |
4 Dec 2006 | USD | 0.015 | 0.02 | 0.015 | 0.017 | 0.017 | -0.013 (-42.37%) | 139,499 |
1 Dec 2006 | USD | 0.025 | 0.03 | 0.012 | 0.0295 | 0.0295 | +0.018 (+145.83%) | 75,345 |
30 Nov 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.018 (-59.87%) | 15,000 |
29 Nov 2006 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.02 (+199.00%) | 1,000 |
28 Nov 2006 | USD | 0.025 | 0.03 | 0.01 | 0.01 | 0.01 | -0.011 (-52.38%) | 603,812 |
27 Nov 2006 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 431,000 |
24 Nov 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 30,000 |
23 Nov 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 348,000 |
21 Nov 2006 | USD | 0.018 | 0.02 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 389,300 |
20 Nov 2006 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 110,000 |
17 Nov 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 15,000 |
16 Nov 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 204,321 |
14 Nov 2006 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 75,000 |
13 Nov 2006 | USD | 0.011 | 0.017 | 0.011 | 0.016 | 0.016 | 0.0 (0.0%) | 157,356 |
10 Nov 2006 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 23,000 |
9 Nov 2006 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 16,000 |
8 Nov 2006 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.011 (+110.00%) | 113,000 |
7 Nov 2006 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 157,334 |
6 Nov 2006 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 10,000 |
3 Nov 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 20,500 |
2 Nov 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 14,100 |
1 Nov 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |