Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	USD	0.02	0.02	0.018	0.019	0.019	+0.001 (+5.56%)	627,500
30 Oct 2006	USD	0.024	0.024	0.018	0.018	0.018	-0.007 (-28.00%)	201,000
27 Oct 2006	USD	0.019	0.025	0.015	0.025	0.025	+0.006 (+31.58%)	89,400
26 Oct 2006	USD	0.02	0.025	0.015	0.019	0.019	-0.001 (-5%)	91,500
25 Oct 2006	USD	0.025	0.025	0.02	0.02	0.02	0.0 (0.0%)	7,000
24 Oct 2006	USD	0.03	0.03	0.02	0.02	0.02	-0.009 (-31.03%)	36,562
23 Oct 2006	USD	0.02	0.03	0.02	0.029	0.029	0.0 (0.0%)	49,750
20 Oct 2006	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
19 Oct 2006	USD	0.012	0.03	0.012	0.029	0.029	+0.009 (+45.00%)	233,432
18 Oct 2006	USD	0.03	0.03	0.02	0.02	0.02	-0.01 (-33.33%)	406,000
17 Oct 2006	USD	0.0299	0.03	0.02	0.03	0.03	+0 (+0.33%)	77,500
16 Oct 2006	USD	0.02	0.03	0.02	0.0299	0.0299	+0.01 (+49.50%)	540,000
13 Oct 2006	USD	0.02	0.02	0.018	0.02	0.02	+0.001 (+6.38%)	385,000
12 Oct 2006	USD	0.01	0.019	0.01	0.0188	0.0188	-0.011 (-37.33%)	1,992,230
11 Oct 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Oct 2006	USD	0.01	0.03	0.01	0.03	0.03	0.0 (0.0%)	19,700
9 Oct 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Oct 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
5 Oct 2006	USD	0.02	0.03	0.02	0.03	0.03	0.0 (0.0%)	33,200
4 Oct 2006	USD	0.02	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	30,000
3 Oct 2006	USD	0.04	0.04	0.02	0.02	0.02	-0.02 (-49.87%)	371,780
2 Oct 2006	USD	0.02	0.04	0.02	0.0399	0.0399	-0 (-0.25%)	150,446
29 Sep 2006	USD	0.04	0.04	0.025	0.04	0.04	+0.01 (+33.33%)	115,992
28 Sep 2006	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	5,000
27 Sep 2006	USD	0.04	0.04	0.0399	0.04	0.04	+0 (+0.25%)	183,662
26 Sep 2006	USD	0.0399	0.045	0.0399	0.0399	0.0399	+0.01 (+33.00%)	230,792
25 Sep 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Sep 2006	USD	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	99,613
21 Sep 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Sep 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	63,000

Unicorn Response |