Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 62,253 |
18 Sep 2006 | USD | 0.045 | 0.045 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 423,770 |
15 Sep 2006 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 78,000 |
13 Sep 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 58,700 |
12 Sep 2006 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 99,000 |
11 Sep 2006 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 284,496 |
8 Sep 2006 | USD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 364,258 |
7 Sep 2006 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 105,000 |
6 Sep 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 110,000 |
5 Sep 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.05%) | 80,000 |
4 Sep 2006 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.035 | 0.045 | 0.035 | 0.0449 | 0.0449 | +0.015 (+49.67%) | 189,222 |
31 Aug 2006 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 93,000 |
30 Aug 2006 | USD | 0.04 | 0.04 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 306,650 |
29 Aug 2006 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 493,500 |
28 Aug 2006 | USD | 0.045 | 0.045 | 0.032 | 0.04 | 0.04 | +0.008 (+25%) | 210,000 |
25 Aug 2006 | USD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 180,350 |
24 Aug 2006 | USD | 0.05 | 0.05 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 314,450 |
23 Aug 2006 | USD | 0.031 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 247,933 |
22 Aug 2006 | USD | 0.05 | 0.05 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 374,000 |
21 Aug 2006 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 579,102 |
18 Aug 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 836,060 |
17 Aug 2006 | USD | 0.0425 | 0.048 | 0.0425 | 0.046 | 0.046 | +0.004 (+8.24%) | 304,000 |
16 Aug 2006 | USD | 0.045 | 0.05 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 295,200 |
15 Aug 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 78,000 |
14 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 141,600 |
11 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,200 |
10 Aug 2006 | USD | 0.04 | 0.05 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 398,100 |
9 Aug 2006 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 35,000 |