Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.045 | 0.05 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 70,000 |
4 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 68,000 |
3 Aug 2006 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 342,174 |
2 Aug 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 39,200 |
31 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,800 |
28 Jul 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 21,900 |
27 Jul 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 26,900 |
26 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 44,700 |
25 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 8,000 |
24 Jul 2006 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 32,764 |
21 Jul 2006 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 7,950 |
20 Jul 2006 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 22,800 |
19 Jul 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 1,000 |
18 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.053 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 103,670 |
14 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 2,000 |
12 Jul 2006 | USD | 0.055 | 0.055 | 0.04 | 0.055 | 0.055 | 0.0 (0.0%) | 105,000 |
11 Jul 2006 | USD | 0.06 | 0.06 | 0.045 | 0.055 | 0.055 | +0.002 (+3.77%) | 668,969 |
10 Jul 2006 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 162,200 |
7 Jul 2006 | USD | 0.045 | 0.07 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 321,499 |
6 Jul 2006 | USD | 0.048 | 0.05 | 0.045 | 0.049 | 0.049 | +0.001 (+1.03%) | 499,282 |
5 Jul 2006 | USD | 0.05 | 0.05 | 0.0475 | 0.0485 | 0.0485 | +0.004 (+7.78%) | 114,000 |
4 Jul 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 37,000 |
29 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
28 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 20,000 |