Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.0495 | 0.0495 | 0.03 | 0.03 | 0.03 | -0.018 (-36.84%) | 446,682 |
23 Jun 2006 | USD | 0.0495 | 0.0495 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-4.04%) | 60,000 |
22 Jun 2006 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.004 (+7.61%) | 22,000 |
21 Jun 2006 | USD | 0.045 | 0.0495 | 0.04 | 0.046 | 0.046 | -0.004 (-7.07%) | 774,934 |
20 Jun 2006 | USD | 0.045 | 0.0495 | 0.045 | 0.0495 | 0.0495 | +0.004 (+10.00%) | 177,000 |
19 Jun 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 215,800 |
16 Jun 2006 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.002 (-4.26%) | 319,987 |
15 Jun 2006 | USD | 0.045 | 0.05 | 0.04 | 0.047 | 0.047 | +0.002 (+4.44%) | 477,355 |
14 Jun 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 218,991 |
13 Jun 2006 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 180,000 |
12 Jun 2006 | USD | 0.05 | 0.05 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 321,050 |
9 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |
8 Jun 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,900 |
7 Jun 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 28,600 |
6 Jun 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 70,540 |
5 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 26,000 |
2 Jun 2006 | USD | 0.048 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 83,900 |
1 Jun 2006 | USD | 0.05 | 0.05 | 0.035 | 0.042 | 0.042 | -0.006 (-12.50%) | 217,288 |
31 May 2006 | USD | 0.05 | 0.05 | 0.03 | 0.048 | 0.048 | -0.002 (-4%) | 577,360 |
30 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 100 |
29 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 71,000 |
25 May 2006 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 147,290 |
24 May 2006 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 144,200 |
23 May 2006 | USD | 0.05 | 0.05 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 225,300 |
22 May 2006 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 644,100 |
19 May 2006 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 546,252 |
18 May 2006 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 325,000 |
17 May 2006 | USD | 0.05 | 0.055 | 0.041 | 0.055 | 0.055 | +0.005 (+10%) | 194,562 |