Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 365,757 |
15 May 2006 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 109,100 |
12 May 2006 | USD | 0.04 | 0.055 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 515,600 |
11 May 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 72,650 |
10 May 2006 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 183,100 |
9 May 2006 | USD | 0.049 | 0.055 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 351,259 |
8 May 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,200 |
5 May 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 204,680 |
4 May 2006 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.015 (-27.27%) | 846,844 |
3 May 2006 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 216,073 |
2 May 2006 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 155,499 |
1 May 2006 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 135,700 |
28 Apr 2006 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 586,120 |
27 Apr 2006 | USD | 0.065 | 0.065 | 0.045 | 0.05 | 0.05 | -0.014 (-21.88%) | 315,518 |
26 Apr 2006 | USD | 0.045 | 0.065 | 0.045 | 0.064 | 0.064 | +0.019 (+42.22%) | 469,691 |
25 Apr 2006 | USD | 0.065 | 0.065 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 408,400 |
24 Apr 2006 | USD | 0.065 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 70,236 |
21 Apr 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,000 |
20 Apr 2006 | USD | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | -0.005 (-7.69%) | 617,650 |
19 Apr 2006 | USD | 0.07 | 0.07 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 331,500 |
18 Apr 2006 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 279,999 |
17 Apr 2006 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 218,650 |
14 Apr 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.07 | 0.07 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 544,744 |
12 Apr 2006 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 387,125 |
11 Apr 2006 | USD | 0.095 | 0.095 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 74,000 |
10 Apr 2006 | USD | 0.075 | 0.095 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 605,870 |
7 Apr 2006 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 275,781 |
6 Apr 2006 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 371,201 |
5 Apr 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 87,495 |