Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 73,395 |
15 Dec 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 7,354,999 |
14 Dec 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 21,050 |
13 Dec 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 22,000 |
12 Dec 2022 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+10%) | 2,193,349 |
9 Dec 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,576,000 |
8 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,212,255 |
7 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,025,000 |
6 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 4,000,000 |
5 Dec 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 369,822 |
2 Dec 2022 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,224,000 |
1 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 1,018,155 |
30 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 587,245 |
29 Nov 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 415,861 |
28 Nov 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 195,034 |
25 Nov 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,894,286 |
23 Nov 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 155,827 |
22 Nov 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,227,800 |
21 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,827,514 |
18 Nov 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,998,749 |
17 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,282,250 |
16 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 957,000 |
14 Nov 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 1,711,671 |
11 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 285,000 |
10 Nov 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,484,650 |
9 Nov 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 867,080 |
8 Nov 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,311,399 |
7 Nov 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,588,700 |