Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 179,500 |
3 Apr 2006 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 202,611 |
31 Mar 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 53,390 |
30 Mar 2006 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 68,100 |
29 Mar 2006 | USD | 0.079 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 580,385 |
28 Mar 2006 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 916,758 |
27 Mar 2006 | USD | 0.09 | 0.0914 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 396,500 |
24 Mar 2006 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 177,576 |
23 Mar 2006 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 122,400 |
22 Mar 2006 | USD | 0.1 | 0.1 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 86,500 |
21 Mar 2006 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 229,900 |
20 Mar 2006 | USD | 0.11 | 0.11 | 0.09 | 0.093 | 0.093 | -0.017 (-15.45%) | 181,343 |
17 Mar 2006 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 96,300 |
16 Mar 2006 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 115,002 |
15 Mar 2006 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 369,786 |
14 Mar 2006 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 157,100 |
13 Mar 2006 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 209,273 |
10 Mar 2006 | USD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 360,150 |
9 Mar 2006 | USD | 0.11 | 0.115 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 844,919 |
8 Mar 2006 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 244,927 |
7 Mar 2006 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 882,706 |
6 Mar 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 514,161 |
3 Mar 2006 | USD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 373,411 |
2 Mar 2006 | USD | 0.105 | 0.125 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 405,748 |
1 Mar 2006 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 723,358 |
28 Feb 2006 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 484,425 |
27 Feb 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 292,729 |
24 Feb 2006 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 184,290 |
23 Feb 2006 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 291,318 |
22 Feb 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 322,500 |