Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 0.14 | 0.14 | 0.125 | 0.139 | 0.139 | +0.009 (+6.92%) | 684,673 |
20 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.134 | 0.14 | 0.12 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,204,534 |
16 Feb 2006 | USD | 0.136 | 0.14 | 0.13 | 0.132 | 0.132 | -0.005 (-3.65%) | 965,459 |
15 Feb 2006 | USD | 0.13 | 0.139 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 802,024 |
14 Feb 2006 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 506,338 |
13 Feb 2006 | USD | 0.135 | 0.15 | 0.13 | 0.133 | 0.133 | -0.007 (-5%) | 719,194 |
10 Feb 2006 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 869,885 |
9 Feb 2006 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 598,574 |
8 Feb 2006 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 898,612 |
7 Feb 2006 | USD | 0.135 | 0.135 | 0.1 | 0.105 | 0.105 | -0.04 (-27.59%) | 2,633,278 |
6 Feb 2006 | USD | 0.21 | 0.21 | 0.14 | 0.145 | 0.145 | -0.085 (-36.96%) | 2,065,764 |
3 Feb 2006 | USD | 0.16 | 0.23 | 0.155 | 0.23 | 0.23 | +0.08 (+53.33%) | 5,318,193 |
2 Feb 2006 | USD | 0.16 | 0.169 | 0.141 | 0.15 | 0.15 | +0.009 (+6.38%) | 1,566,566 |
1 Feb 2006 | USD | 0.143 | 0.16 | 0.14 | 0.141 | 0.141 | +0.006 (+4.44%) | 1,452,918 |
31 Jan 2006 | USD | 0.145 | 0.17 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 3,234,320 |
30 Jan 2006 | USD | 0.12 | 0.15 | 0.11 | 0.138 | 0.138 | +0.028 (+25.45%) | 3,538,308 |
27 Jan 2006 | USD | 0.1 | 0.11 | 0.0975 | 0.11 | 0.11 | +0.015 (+15.79%) | 849,673 |
26 Jan 2006 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.007 (+7.95%) | 530,431 |
25 Jan 2006 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 465,558 |
24 Jan 2006 | USD | 0.081 | 0.092 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 557,700 |
23 Jan 2006 | USD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 526,670 |
20 Jan 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 794,103 |
19 Jan 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 745,089 |
18 Jan 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 927,258 |
17 Jan 2006 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 807,354 |
16 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 398,899 |
12 Jan 2006 | USD | 0.083 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 477,463 |
11 Jan 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 272,630 |