Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 384,708 |
9 Jan 2006 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 176,916 |
6 Jan 2006 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 192,226 |
5 Jan 2006 | USD | 0.091 | 0.091 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 301,769 |
4 Jan 2006 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 748,153 |
3 Jan 2006 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 449,270 |
2 Jan 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 643,399 |
29 Dec 2005 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 337,403 |
28 Dec 2005 | USD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 206,100 |
27 Dec 2005 | USD | 0.1 | 0.105 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 1,469,244 |
26 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.1 | 0.105 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 1,135,319 |
22 Dec 2005 | USD | 0.1 | 0.1 | 0.06 | 0.08 | 0.08 | -0.02 (-20%) | 3,489,932 |
21 Dec 2005 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 61,396 |
20 Dec 2005 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 666,255 |
19 Dec 2005 | USD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 405,462 |
16 Dec 2005 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 436,404 |
15 Dec 2005 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 191,000 |
14 Dec 2005 | USD | 0.09 | 0.115 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 71,400 |
13 Dec 2005 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 480,532 |
12 Dec 2005 | USD | 0.105 | 0.119 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 954,816 |
9 Dec 2005 | USD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 799,820 |
8 Dec 2005 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,191,379 |
7 Dec 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 183,756 |
6 Dec 2005 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 684,796 |
5 Dec 2005 | USD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 641,682 |
2 Dec 2005 | USD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 720,990 |
1 Dec 2005 | USD | 0.135 | 0.135 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 322,533 |
30 Nov 2005 | USD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 195,988 |