Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 544,828 |
28 Nov 2005 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 884,535 |
25 Nov 2005 | USD | 0.12 | 0.13 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 37,965 |
24 Nov 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,250,075 |
22 Nov 2005 | USD | 0.11 | 0.14 | 0.105 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,414,059 |
21 Nov 2005 | USD | 0.11 | 0.115 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 536,521 |
18 Nov 2005 | USD | 0.099 | 0.115 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 378,200 |
17 Nov 2005 | USD | 0.11 | 0.115 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 963,970 |
16 Nov 2005 | USD | 0.11 | 0.12 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 861,916 |
15 Nov 2005 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 353,706 |
14 Nov 2005 | USD | 0.095 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 536,153 |
11 Nov 2005 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 759,612 |
10 Nov 2005 | USD | 0.095 | 0.095 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 251,000 |
9 Nov 2005 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 288,078 |
8 Nov 2005 | USD | 0.095 | 0.11 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 326,303 |
7 Nov 2005 | USD | 0.1 | 0.1 | 0.071 | 0.09 | 0.09 | 0.0 (0.0%) | 1,320,605 |
4 Nov 2005 | USD | 0.1 | 0.12 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,678,094 |
3 Nov 2005 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 1,488,860 |
2 Nov 2005 | USD | 0.15 | 0.16 | 0.06 | 0.1 | 0.1 | -0.03 (-23.08%) | 2,643,847 |
1 Nov 2005 | USD | 0.15 | 0.21 | 0.04 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,444,692 |
31 Oct 2005 | USD | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | +0.08 (+114.29%) | 3,104,832 |
28 Oct 2005 | USD | 0.058 | 0.08 | 0.055 | 0.07 | 0.07 | +0.012 (+20.69%) | 1,921,089 |
27 Oct 2005 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 2,196,379 |
26 Oct 2005 | USD | 0.055 | 0.0575 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 801,114 |
25 Oct 2005 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,589,083 |
24 Oct 2005 | USD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | -0.003 (-5.66%) | 3,582,070 |
21 Oct 2005 | USD | 0.04 | 0.053 | 0.035 | 0.053 | 0.053 | +0.018 (+51.43%) | 1,182,600 |
20 Oct 2005 | USD | 0.018 | 0.06 | 0.018 | 0.035 | 0.035 | +0.017 (+94.44%) | 2,100,500 |
19 Oct 2005 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 771,500 |