Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,589,375 |
17 Oct 2005 | USD | 0.017 | 0.017 | 0.0165 | 0.017 | 0.017 | 0.0 (0.0%) | 541,900 |
14 Oct 2005 | USD | 0.017 | 0.017 | 0.0165 | 0.017 | 0.017 | +0.001 (+3.03%) | 316,700 |
13 Oct 2005 | USD | 0.0165 | 0.017 | 0.015 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 1,438,300 |
12 Oct 2005 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,814,577 |
11 Oct 2005 | USD | 0.016 | 0.0175 | 0.015 | 0.016 | 0.016 | -0.002 (-8.57%) | 2,004,000 |
10 Oct 2005 | USD | 0.0175 | 0.0175 | 0.015 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 1,660,470 |
7 Oct 2005 | USD | 0.0145 | 0.018 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 2,315,000 |
6 Oct 2005 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,438,360 |
5 Oct 2005 | USD | 0.015 | 0.015 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 385,600 |
4 Oct 2005 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 451,000 |
3 Oct 2005 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 3,293,750 |
30 Sep 2005 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,824,925 |
29 Sep 2005 | USD | 0.013 | 0.015 | 0.0125 | 0.014 | 0.014 | +0.003 (+27.27%) | 1,064,000 |
28 Sep 2005 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 563,090 |
27 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 135,500 |
26 Sep 2005 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 157,200 |
23 Sep 2005 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 450,000 |
22 Sep 2005 | USD | 0.012 | 0.0125 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 768,082 |
21 Sep 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 308,000 |
19 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 886,666 |
16 Sep 2005 | USD | 0.012 | 0.015 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 725,000 |
15 Sep 2005 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 1,800,500 |
14 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,000 |
13 Sep 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
12 Sep 2005 | USD | 0.014 | 0.015 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 3,442,000 |
9 Sep 2005 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 400,000 |
8 Sep 2005 | USD | 0.014 | 0.015 | 0.0105 | 0.015 | 0.015 | 0.0 (0.0%) | 976,000 |
7 Sep 2005 | USD | 0.0165 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 790,600 |