Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 0.017 | 0.017 | 0.012 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 376,896 |
5 Sep 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.013 | 0.017 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 315,418 |
1 Sep 2005 | USD | 0.014 | 0.0195 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 2,070,450 |
31 Aug 2005 | USD | 0.018 | 0.018 | 0.011 | 0.016 | 0.016 | -0.002 (-11.11%) | 125,500 |
30 Aug 2005 | USD | 0.019 | 0.019 | 0.01 | 0.018 | 0.018 | +0.003 (+20%) | 453,317 |
29 Aug 2005 | USD | 0.017 | 0.0195 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 1,053,537 |
26 Aug 2005 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 132,034 |
25 Aug 2005 | USD | 0.016 | 0.016 | 0.0145 | 0.015 | 0.015 | +0.001 (+3.45%) | 411,000 |
24 Aug 2005 | USD | 0.015 | 0.015 | 0.013 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 701,000 |
23 Aug 2005 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 571,000 |
22 Aug 2005 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 605,500 |
19 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 10,000 |
18 Aug 2005 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 435,000 |
17 Aug 2005 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 2,409,230 |
16 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
12 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-14.53%) | 1,988,000 |
11 Aug 2005 | USD | 0.012 | 0.012 | 0.0117 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 170,000 |
10 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 542,000 |
8 Aug 2005 | USD | 0.012 | 0.012 | 0.011 | 0.0115 | 0.0115 | +0.002 (+15%) | 1,964,000 |
5 Aug 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 236,000 |
4 Aug 2005 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 973,500 |
3 Aug 2005 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,011,133 |
2 Aug 2005 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.004 (-23.57%) | 584,710 |
1 Aug 2005 | USD | 0.02 | 0.02 | 0.014 | 0.0157 | 0.0157 | -0.001 (-7.65%) | 1,399,734 |
29 Jul 2005 | USD | 0.018 | 0.02 | 0.01 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,633,788 |
28 Jul 2005 | USD | 0.019 | 0.019 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 1,838,079 |
27 Jul 2005 | USD | 0.011 | 0.018 | 0.008 | 0.018 | 0.018 | +0.008 (+78.22%) | 1,558,500 |