Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 0.01 | 0.011 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 1,021,000 |
25 Jul 2005 | USD | 0.0119 | 0.0119 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 993,500 |
22 Jul 2005 | USD | 0.01 | 0.012 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 3,573,989 |
21 Jul 2005 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,761,500 |
20 Jul 2005 | USD | 0.01 | 0.012 | 0.0095 | 0.012 | 0.012 | +0.002 (+20%) | 1,150,000 |
19 Jul 2005 | USD | 0.0115 | 0.0135 | 0.008 | 0.01 | 0.01 | -0.002 (-16.67%) | 3,603,483 |
18 Jul 2005 | USD | 0.013 | 0.013 | 0.0012 | 0.012 | 0.012 | +0.002 (+20%) | 1,448,000 |
15 Jul 2005 | USD | 0.014 | 0.0185 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,879,750 |
14 Jul 2005 | USD | 0.013 | 0.0145 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 895,000 |
13 Jul 2005 | USD | 0.0189 | 0.0189 | 0.013 | 0.014 | 0.014 | -0.005 (-28.21%) | 2,138,154 |
12 Jul 2005 | USD | 0.01 | 0.02 | 0.01 | 0.0195 | 0.0195 | +0.009 (+95%) | 1,796,400 |
11 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 40,000 |
8 Jul 2005 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 15,000 |
7 Jul 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.005 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 971,000 |
5 Jul 2005 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | +0 (+4.17%) | 1,921,600 |
4 Jul 2005 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0044 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,993,000 |
30 Jun 2005 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 1,948,998 |
29 Jun 2005 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,000 |
28 Jun 2005 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | -0 (-4.65%) | 2,964,000 |
27 Jun 2005 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 1,505,000 |
24 Jun 2005 | USD | 0.003 | 0.0038 | 0.003 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 6,082,500 |
23 Jun 2005 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 201,000 |
22 Jun 2005 | USD | 0.0043 | 0.0043 | 0.003 | 0.003 | 0.003 | -0.001 (-28.57%) | 3,482,000 |
21 Jun 2005 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,380,004 |
20 Jun 2005 | USD | 0.0043 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 3,300,000 |
17 Jun 2005 | USD | 0.0044 | 0.0044 | 0.0035 | 0.004 | 0.004 | -0.001 (-11.11%) | 576,134 |
16 Jun 2005 | USD | 0.0049 | 0.0049 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 465,000 |
15 Jun 2005 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 460,000 |