Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 0.0045 | 0.0045 | 0.0005 | 0.004 | 0.004 | -0.001 (-13.04%) | 2,171,776 |
13 Jun 2005 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0 (+4.55%) | 1,960,000 |
10 Jun 2005 | USD | 0.0042 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 2,010,000 |
9 Jun 2005 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 2,250,000 |
8 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 400,000 |
7 Jun 2005 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 210,000 |
6 Jun 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 252,000 |
3 Jun 2005 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 1,878,000 |
2 Jun 2005 | USD | 0.004 | 0.0045 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 1,099,000 |
1 Jun 2005 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 632,000 |
31 May 2005 | USD | 0.0039 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+29.03%) | 4,975,000 |
30 May 2005 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.002 | 0.004 | 0.002 | 0.0031 | 0.0031 | +0.001 (+55%) | 2,691,973 |
26 May 2005 | USD | 0.0014 | 0.003 | 0.0013 | 0.002 | 0.002 | +0.001 (+42.86%) | 6,209,000 |
25 May 2005 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,920,000 |
24 May 2005 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 4,326,000 |
23 May 2005 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,000,000 |
20 May 2005 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,155,000 |
19 May 2005 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 110,000 |
18 May 2005 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 230,000 |
17 May 2005 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,550,000 |
16 May 2005 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 120,000 |
13 May 2005 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 800,000 |
12 May 2005 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+26.67%) | 575,000 |
10 May 2005 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,895,000 |
9 May 2005 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 320,000 |
6 May 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 100,000 |
5 May 2005 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 30,000 |
4 May 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 0 |