Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,659,250 |
3 Nov 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 804,750 |
2 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 432,222 |
1 Nov 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,289,000 |
31 Oct 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 5,219,340 |
28 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 2,647,102 |
27 Oct 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 369,267 |
26 Oct 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 63,000 |
25 Oct 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 57,100 |
24 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 442,661 |
21 Oct 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 68,000 |
20 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 129,700 |
19 Oct 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 361,600 |
18 Oct 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 1,919,689 |
17 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,653,053 |
14 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,070,000 |
13 Oct 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 2,649,604 |
12 Oct 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,500,493 |
11 Oct 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 200,909 |
10 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,191,500 |
7 Oct 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,380,000 |
6 Oct 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,955,000 |
5 Oct 2022 | USD | 0.0013 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 933,693 |
4 Oct 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 7,967,986 |
3 Oct 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,361,126 |
30 Sep 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 380,600 |
29 Sep 2022 | USD | 0.001 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 1,999,360 |
28 Sep 2022 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 539,961 |
27 Sep 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 3,114,426 |
26 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 857,125 |