Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 0.0015 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 2,045,000 |
27 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000,000 |
17 Dec 2004 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 90,000 |
16 Dec 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 15,000 |
15 Dec 2004 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
14 Dec 2004 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,200,000 |
13 Dec 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 500,000 |
9 Dec 2004 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 540,000 |
8 Dec 2004 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 1,147,000 |
7 Dec 2004 | USD | 0.003 | 0.003 | 0.0013 | 0.002 | 0.002 | -0.001 (-33.33%) | 4,351,000 |
6 Dec 2004 | USD | 0.0013 | 0.003 | 0.0013 | 0.003 | 0.003 | 0.0 (0.0%) | 1,150,000 |
3 Dec 2004 | USD | 0.0001 | 0.003 | 0.0001 | 0.003 | 0.003 | +0.002 (+130.77%) | 63,000 |
2 Dec 2004 | USD | 0.004 | 0.004 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 185,000 |
1 Dec 2004 | USD | 0.004 | 0.004 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+550.00%) | 325,000 |
30 Nov 2004 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 8,925,000 |
29 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 80,000 |
17 Nov 2004 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-92.31%) | 25,000 |