Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 0.008 | 0.011 | 0.005 | 0.01 | 0.01 | +0.003 (+42.86%) | 549,700 |
12 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 312,700 |
7 Jul 2004 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 107,500 |
6 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200,000 |
30 Jun 2004 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 330,000 |
29 Jun 2004 | USD | 0.008 | 0.008 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,345,000 |
28 Jun 2004 | USD | 0.008 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 620,000 |
25 Jun 2004 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 60,000 |
24 Jun 2004 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 750,000 |
23 Jun 2004 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 127,000 |
22 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,367,500 |
14 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 45,000 |
8 Jun 2004 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 155,100 |
7 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 57,000 |
2 Jun 2004 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 110,000 |