Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 0.02 | 0.02 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 343,000 |
31 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
27 May 2004 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 538,800 |
26 May 2004 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 60,000 |
25 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 9,900 |
24 May 2004 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 220,000 |
21 May 2004 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 14,700 |
20 May 2004 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 924,500 |
19 May 2004 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 185,650 |
18 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 15,350 |
17 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 5,000 |
14 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
12 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 38,000 |
11 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 20,000 |
10 May 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 20,000 |
7 May 2004 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 560,000 |
6 May 2004 | USD | 0.04 | 0.04 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 594,000 |
5 May 2004 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.029 (-59.60%) | 60,000 |
4 May 2004 | USD | 0.05 | 0.06 | 0.04 | 0.0495 | 0.0495 | +0.004 (+10.00%) | 315,000 |
3 May 2004 | USD | 0.045 | 0.045 | 0.0435 | 0.045 | 0.045 | -0.005 (-10%) | 213,000 |
30 Apr 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |
29 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22,000 |
28 Apr 2004 | USD | 0.08 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 195,900 |
27 Apr 2004 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 380,000 |
26 Apr 2004 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 230,000 |
23 Apr 2004 | USD | 0.08 | 0.12 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 229,508 |
22 Apr 2004 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 111,000 |
21 Apr 2004 | USD | 0.1 | 0.1 | 0.05 | 0.08 | 0.08 | -0.02 (-20%) | 372,528 |