Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 0.05 | 0.15 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 239,264 |
19 Apr 2004 | USD | 0.12 | 0.15 | 0.075 | 0.1 | 0.1 | +0.01 (+11.11%) | 626,000 |
16 Apr 2004 | USD | 0.18 | 0.18 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 136,000 |
15 Apr 2004 | USD | 0.25 | 0.25 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 94,000 |
14 Apr 2004 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,000 |
13 Apr 2004 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |