Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 967,825 |
10 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,387,749 |
9 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,548,733 |
8 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 738,500 |
5 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,439,533 |
4 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,458,464 |
3 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,226,613 |
2 Aug 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 12,980,000 |
1 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,910,910 |
29 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 10,055,391 |
28 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,254,376 |
27 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 5,342,928 |
26 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,652,699 |
25 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 662,174 |
22 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 195,000 |
21 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 4,840,239 |
20 Jul 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 1,241,320 |
19 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,314,263 |
18 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 15,446,307 |
15 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 23,178,740 |
14 Jul 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 2,342,461 |
13 Jul 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,804,642 |
12 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 2,610,000 |
11 Jul 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 3,735,800 |
8 Jul 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.001 | 0.001 | -0 (-9.09%) | 29,922,808 |
7 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,800,500 |
6 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,508,629 |
5 Jul 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,745,114 |
1 Jul 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 26,253 |
30 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,308,198 |