Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	2,710,466
28 Jun 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	665,230
27 Jun 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	3,888,834
24 Jun 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	915,700
23 Jun 2022	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	16,702,678
22 Jun 2022	USD	0.0013	0.0016	0.0012	0.0013	0.0013	+0 (+8.33%)	49,389,926
21 Jun 2022	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-20%)	5,927,062
17 Jun 2022	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	1,767,691
16 Jun 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+27.27%)	15,000
15 Jun 2022	USD	0.0012	0.0015	0.0011	0.0011	0.0011	0.0 (0.0%)	2,971,260
14 Jun 2022	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	4,311,944
13 Jun 2022	USD	0.0013	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	2,138,277
10 Jun 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,580,000
9 Jun 2022	USD	0.0016	0.0016	0.0011	0.0015	0.0015	-0 (-11.76%)	12,219,316
8 Jun 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	259,539
7 Jun 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	660,769
6 Jun 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	1,904,000
3 Jun 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	812,000
2 Jun 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,161,000
1 Jun 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	3,126,194
31 May 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	413,257
27 May 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	9,519,285
26 May 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	4,597,888
25 May 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	360,000
24 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0 (-5.88%)	670,000
23 May 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0 (+6.25%)	713,500
20 May 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	3,072,833
19 May 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	357,423
18 May 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	479,069
17 May 2022	USD	0.0016	0.002	0.0016	0.0017	0.0017	-0 (-15%)	275,519

Unicorn Response |