Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0027	0.0029	0.0024	0.0027	0.0027	-0 (-3.57%)	2,189,987
31 Mar 2022	USD	0.0028	0.0031	0.0027	0.0028	0.0028	0.0 (0.0%)	6,397,841
30 Mar 2022	USD	0.0022	0.0028	0.0022	0.0028	0.0028	+0.001 (+27.27%)	25,668,963
29 Mar 2022	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	3,016,974
28 Mar 2022	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	793,750
25 Mar 2022	USD	0.0019	0.0023	0.0019	0.0022	0.0022	+0 (+15.79%)	6,326,641
24 Mar 2022	USD	0.0019	0.002	0.0015	0.0019	0.0019	0.0 (0.0%)	15,324,267
23 Mar 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	1,639,180
22 Mar 2022	USD	0.0018	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	2,851,100
21 Mar 2022	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	1,712,138
18 Mar 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	548,774
17 Mar 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	2,563,204
16 Mar 2022	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	1,359,700
15 Mar 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	2,021,997
14 Mar 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	167,916
11 Mar 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	1,487,707
10 Mar 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	4,973,555
9 Mar 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	1,435,738
8 Mar 2022	USD	0.0019	0.0021	0.0016	0.0017	0.0017	-0 (-10.53%)	3,674,831
7 Mar 2022	USD	0.0021	0.0021	0.0017	0.0019	0.0019	0.0 (0.0%)	5,560,360
4 Mar 2022	USD	0.0018	0.0021	0.0016	0.0019	0.0019	0.0 (0.0%)	3,270,826
3 Mar 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	1,193,761
2 Mar 2022	USD	0.0024	0.0024	0.0016	0.0019	0.0019	-0.001 (-20.83%)	2,814,134
1 Mar 2022	USD	0.0024	0.0027	0.0018	0.0024	0.0024	+0 (+9.09%)	11,325,529
28 Feb 2022	USD	0.0016	0.0023	0.0016	0.0022	0.0022	+0.001 (+29.41%)	2,980,098
25 Feb 2022	USD	0.0018	0.002	0.0016	0.0017	0.0017	+0 (+13.33%)	3,500,176
24 Feb 2022	USD	0.0016	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	748,418
23 Feb 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	1,026,556
22 Feb 2022	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	5,150,929
18 Feb 2022	USD	0.002	0.0022	0.0018	0.002	0.002	+0 (+5.26%)	4,108,068

Unicorn Response |