Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,758,171 |
4 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,359,985 |
3 Jan 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 1,250,132 |
31 Dec 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 2,484,115 |
30 Dec 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 2,092,964 |
29 Dec 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 2,283,753 |
28 Dec 2021 | USD | 0.0025 | 0.0028 | 0.0014 | 0.002 | 0.002 | -0.001 (-28.57%) | 24,566,427 |
27 Dec 2021 | USD | 0.003 | 0.003 | 0.0023 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,790,906 |
23 Dec 2021 | USD | 0.0027 | 0.0032 | 0.0025 | 0.003 | 0.003 | +0 (+3.45%) | 1,660,920 |
22 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | -0 (-6.45%) | 2,995,480 |
21 Dec 2021 | USD | 0.0027 | 0.0034 | 0.0023 | 0.0031 | 0.0031 | -0 (-3.13%) | 4,574,410 |
20 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0032 | 0.0032 | -0 (-5.88%) | 4,130,633 |
17 Dec 2021 | USD | 0.003 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0 (+13.33%) | 3,193,951 |
16 Dec 2021 | USD | 0.003 | 0.0039 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 4,961,284 |
15 Dec 2021 | USD | 0.0023 | 0.004 | 0.0019 | 0.003 | 0.003 | +0.001 (+36.36%) | 8,368,278 |
14 Dec 2021 | USD | 0.0018 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | -0 (-4.35%) | 4,401,172 |
13 Dec 2021 | USD | 0.002 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 469,954 |
10 Dec 2021 | USD | 0.0023 | 0.0025 | 0.0016 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,386,465 |
9 Dec 2021 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | +0 (+15%) | 2,882,860 |
8 Dec 2021 | USD | 0.0028 | 0.0028 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 3,201,606 |
7 Dec 2021 | USD | 0.0025 | 0.0027 | 0.0014 | 0.0025 | 0.0025 | +0 (+19.05%) | 1,972,182 |
6 Dec 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 1,545,649 |
3 Dec 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 1,789,294 |
2 Dec 2021 | USD | 0.0026 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0 (+3.70%) | 488,452 |
1 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 404,612 |
30 Nov 2021 | USD | 0.0022 | 0.003 | 0.0022 | 0.0028 | 0.0028 | -0 (-3.45%) | 947,612 |
29 Nov 2021 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0 (+3.57%) | 340,305 |
26 Nov 2021 | USD | 0.0029 | 0.003 | 0.0019 | 0.0028 | 0.0028 | +0 (+3.70%) | 6,146,605 |
24 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 530,814 |
23 Nov 2021 | USD | 0.002 | 0.003 | 0.002 | 0.0027 | 0.0027 | -0 (-10%) | 1,104,902 |