Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	0.0041	0.0049	0.003	0.0049	0.0049	+0 (+4.26%)	1,737,596
8 Oct 2021	USD	0.0041	0.0049	0.0041	0.0047	0.0047	-0 (-2.08%)	1,653,660
7 Oct 2021	USD	0.0055	0.0055	0.0041	0.0048	0.0048	-0 (-2.04%)	3,517,712
6 Oct 2021	USD	0.0052	0.0055	0.0041	0.0049	0.0049	+0 (+6.52%)	2,412,931
5 Oct 2021	USD	0.0044	0.0057	0.0022	0.0046	0.0046	+0 (+4.55%)	10,929,264
4 Oct 2021	USD	0.004	0.0064	0.004	0.0044	0.0044	-0.001 (-13.73%)	5,952,310
1 Oct 2021	USD	0.0055	0.006	0.004	0.0051	0.0051	+0 (+4.08%)	2,653,894
30 Sep 2021	USD	0.0065	0.0065	0.0044	0.0049	0.0049	+0.001 (+11.36%)	5,237,047
29 Sep 2021	USD	0.0048	0.0051	0.0041	0.0044	0.0044	-0 (-8.33%)	2,245,381
28 Sep 2021	USD	0.006	0.0069	0.004	0.0048	0.0048	-0.002 (-30.43%)	7,014,946
27 Sep 2021	USD	0.0066	0.008	0.0042	0.0069	0.0069	+0.002 (+30.19%)	29,041,273
24 Sep 2021	USD	0.0054	0.0068	0.0025	0.0053	0.0053	-0 (-1.85%)	5,962,842
23 Sep 2021	USD	0.0033	0.0055	0.0033	0.0054	0.0054	+0.002 (+58.82%)	5,295,336
22 Sep 2021	USD	0.003	0.0045	0.003	0.0034	0.0034	+0.001 (+70.00%)	8,053,421
21 Sep 2021	USD	0.002	0.0021	0.002	0.002	0.002	-0.001 (-28.57%)	340,000
20 Sep 2021	USD	0.0019	0.003	0.0019	0.0028	0.0028	+0.001 (+40%)	810,000
17 Sep 2021	USD	0.0017	0.003	0.0017	0.002	0.002	+0 (+17.65%)	2,803,039
16 Sep 2021	USD	0.0025	0.0025	0.0017	0.0017	0.0017	-0.001 (-34.62%)	850,625
15 Sep 2021	USD	0.0035	0.0035	0.0025	0.0026	0.0026	-0 (-13.33%)	1,017,567
14 Sep 2021	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-14.29%)	450,747
13 Sep 2021	USD	0.002	0.0035	0.0017	0.0035	0.0035	+0.002 (+75%)	3,683,346
10 Sep 2021	USD	0.0017	0.0022	0.0017	0.002	0.002	-0 (-9.09%)	155,164
9 Sep 2021	USD	0.0015	0.0025	0.0015	0.0022	0.0022	-0 (-8.33%)	4,063,780
8 Sep 2021	USD	0.0025	0.003	0.0021	0.0024	0.0024	-0 (-4.00%)	3,489,501
7 Sep 2021	USD	0.0038	0.0038	0.0025	0.0025	0.0025	-0.002 (-37.50%)	14,824,350
3 Sep 2021	USD	0.0048	0.0048	0.0039	0.004	0.004	-0 (-4.76%)	4,406,523
2 Sep 2021	USD	0.0046	0.0046	0.0038	0.0042	0.0042	+0 (+5%)	3,918,441
1 Sep 2021	USD	0.0042	0.0042	0.0035	0.004	0.004	0.0 (0.0%)	1,415,960
31 Aug 2021	USD	0.004	0.004	0.0032	0.004	0.004	+0 (+8.11%)	4,489,827
30 Aug 2021	USD	0.0042	0.0042	0.0036	0.0037	0.0037	-0 (-7.50%)	4,595,987

Unicorn Response |