Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.0038	0.0042	0.0036	0.004	0.004	-0 (-4.76%)	7,107,040
26 Aug 2021	USD	0.0039	0.0042	0.0035	0.0042	0.0042	+0 (+7.69%)	5,402,484
25 Aug 2021	USD	0.0036	0.0042	0.0036	0.0039	0.0039	-0 (-9.30%)	4,039,797
24 Aug 2021	USD	0.0048	0.0048	0.0036	0.0043	0.0043	-0 (-2.27%)	7,125,299
23 Aug 2021	USD	0.0041	0.0044	0.004	0.0044	0.0044	+0.001 (+12.82%)	7,531,687
20 Aug 2021	USD	0.002	0.004	0.002	0.0039	0.0039	+0 (+2.63%)	14,453,505
19 Aug 2021	USD	0.0048	0.0048	0.0036	0.0038	0.0038	-0.001 (-11.63%)	22,323,911
18 Aug 2021	USD	0.0056	0.0056	0.0042	0.0043	0.0043	-0.001 (-14.00%)	7,649,101
17 Aug 2021	USD	0.005	0.0059	0.0045	0.005	0.005	+0 (+4.17%)	7,152,634
16 Aug 2021	USD	0.0052	0.0052	0.0041	0.0048	0.0048	0.0 (0.0%)	12,935,530
13 Aug 2021	USD	0.005	0.0052	0.0045	0.0048	0.0048	-0 (-2.04%)	5,649,305
12 Aug 2021	USD	0.0052	0.0052	0.0043	0.0049	0.0049	0.0 (0.0%)	10,782,463
11 Aug 2021	USD	0.0045	0.0053	0.0043	0.0049	0.0049	+0.001 (+11.36%)	10,589,656
10 Aug 2021	USD	0.0049	0.005	0.0042	0.0044	0.0044	-0.001 (-12%)	17,294,919
9 Aug 2021	USD	0.0046	0.0058	0.0046	0.005	0.005	-0.001 (-10.71%)	7,494,185
6 Aug 2021	USD	0.0056	0.0064	0.0056	0.0056	0.0056	-0.001 (-8.20%)	5,066,119
5 Aug 2021	USD	0.006	0.0062	0.0057	0.0061	0.0061	-0 (-4.69%)	4,878,477
4 Aug 2021	USD	0.0061	0.0064	0.0059	0.0064	0.0064	0.0 (0.0%)	8,208,939
3 Aug 2021	USD	0.0064	0.0065	0.0061	0.0064	0.0064	0.0 (0.0%)	5,062,431
2 Aug 2021	USD	0.0066	0.0068	0.006	0.0064	0.0064	-0 (-3.03%)	8,683,260
30 Jul 2021	USD	0.0063	0.0068	0.0059	0.0066	0.0066	+0.001 (+8.20%)	13,955,092
29 Jul 2021	USD	0.006	0.0063	0.0059	0.0061	0.0061	+0 (+1.67%)	7,734,971
28 Jul 2021	USD	0.0065	0.0065	0.0045	0.006	0.006	-0 (-1.64%)	17,378,022
27 Jul 2021	USD	0.0058	0.0065	0.0058	0.0061	0.0061	+0 (+1.67%)	5,135,784
26 Jul 2021	USD	0.0057	0.007	0.0057	0.006	0.006	-0.001 (-9.09%)	11,966,278
23 Jul 2021	USD	0.0049	0.0068	0.0049	0.0066	0.0066	+0.002 (+37.50%)	40,415,268
22 Jul 2021	USD	0.0053	0.0053	0.0043	0.0048	0.0048	-0 (-4.00%)	13,122,038
21 Jul 2021	USD	0.0051	0.0055	0.0043	0.005	0.005	-0 (-7.41%)	8,161,132
20 Jul 2021	USD	0.0057	0.0057	0.005	0.0054	0.0054	+0.001 (+12.50%)	5,631,904
19 Jul 2021	USD	0.0069	0.0069	0.0045	0.0048	0.0048	-0.001 (-14.29%)	18,272,273

Unicorn Response |