Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0054 | 0.006 | 0.0052 | 0.0056 | 0.0056 | -0 (-3.45%) | 15,929,895 |
15 Jul 2021 | USD | 0.0055 | 0.0061 | 0.0051 | 0.0058 | 0.0058 | -0 (-4.92%) | 15,324,150 |
14 Jul 2021 | USD | 0.0063 | 0.0068 | 0.0057 | 0.0061 | 0.0061 | -0 (-1.61%) | 21,774,845 |
13 Jul 2021 | USD | 0.0073 | 0.0073 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 37,046,919 |
12 Jul 2021 | USD | 0.007 | 0.0075 | 0.0064 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 24,574,160 |
9 Jul 2021 | USD | 0.0072 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 11,323,322 |
8 Jul 2021 | USD | 0.0065 | 0.008 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 20,836,878 |
7 Jul 2021 | USD | 0.0075 | 0.0077 | 0.006 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 23,177,138 |
6 Jul 2021 | USD | 0.011 | 0.011 | 0.0058 | 0.0071 | 0.0071 | +0.001 (+20.34%) | 30,262,223 |
2 Jul 2021 | USD | 0.0068 | 0.007 | 0.0052 | 0.0059 | 0.0059 | +0 (+1.72%) | 18,324,270 |
1 Jul 2021 | USD | 0.007 | 0.007 | 0.005 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 59,899,302 |
30 Jun 2021 | USD | 0.008 | 0.008 | 0.0063 | 0.0068 | 0.0068 | -0.002 (-20%) | 39,833,616 |
29 Jun 2021 | USD | 0.0089 | 0.0091 | 0.0063 | 0.0085 | 0.0085 | -0 (-4.49%) | 30,354,802 |
28 Jun 2021 | USD | 0.0081 | 0.0104 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+17.11%) | 70,908,140 |
25 Jun 2021 | USD | 0.0056 | 0.0085 | 0.0048 | 0.0076 | 0.0076 | +0.002 (+35.71%) | 61,586,492 |
24 Jun 2021 | USD | 0.005 | 0.006 | 0.0043 | 0.0056 | 0.0056 | +0.001 (+12%) | 17,159,791 |
23 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 10,115,451 |
22 Jun 2021 | USD | 0.0055 | 0.006 | 0.0034 | 0.005 | 0.005 | 0.0 (0.0%) | 19,654,676 |
21 Jun 2021 | USD | 0.0072 | 0.0073 | 0.0048 | 0.005 | 0.005 | -0.001 (-21.87%) | 51,374,264 |
18 Jun 2021 | USD | 0.0065 | 0.0074 | 0.0058 | 0.0064 | 0.0064 | 0.0 (0.0%) | 12,160,680 |
17 Jun 2021 | USD | 0.007 | 0.0079 | 0.0055 | 0.0064 | 0.0064 | -0 (-4.48%) | 17,197,348 |
16 Jun 2021 | USD | 0.007 | 0.0073 | 0.0059 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 37,245,276 |
15 Jun 2021 | USD | 0.009 | 0.009 | 0.007 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 17,221,869 |
14 Jun 2021 | USD | 0.009 | 0.009 | 0.0069 | 0.0081 | 0.0081 | +0.001 (+19.12%) | 37,436,853 |
11 Jun 2021 | USD | 0.0065 | 0.0078 | 0.005 | 0.0068 | 0.0068 | 0.0 (0.0%) | 20,033,297 |
10 Jun 2021 | USD | 0.0059 | 0.008 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 27,208,831 |
9 Jun 2021 | USD | 0.0075 | 0.0083 | 0.0052 | 0.0058 | 0.0058 | -0.002 (-22.67%) | 70,353,446 |
8 Jun 2021 | USD | 0.008 | 0.0128 | 0.0053 | 0.0075 | 0.0075 | -0.002 (-23.47%) | 196,849,617 |
7 Jun 2021 | USD | 0.0068 | 0.01 | 0.006 | 0.0098 | 0.0098 | +0.004 (+58.06%) | 84,788,388 |
4 Jun 2021 | USD | 0.0052 | 0.007 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 47,784,820 |