Atlantis Internet Group Corp Recent Share Price (USX:ATIG)

USX:ATIG - Atlantis Gaming Corp Atlantis Internet Group Corp
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	0.0069	0.0069	0.0048	0.0055	0.0055	-0 (-3.51%)	42,778,803
2 Jun 2021	USD	0.0064	0.0065	0.0051	0.0057	0.0057	+0 (+1.79%)	61,314,839
1 Jun 2021	USD	0.0045	0.0064	0.0039	0.0056	0.0056	+0.002 (+47.37%)	145,441,154
28 May 2021	USD	0.0039	0.0042	0.0028	0.0038	0.0038	+0.001 (+35.71%)	59,382,727
27 May 2021	USD	0.004	0.004	0.0026	0.0028	0.0028	-0 (-12.50%)	54,773,496
26 May 2021	USD	0.0043	0.0045	0.0029	0.0032	0.0032	-0.001 (-25.58%)	158,105,421
25 May 2021	USD	0.0054	0.0077	0.0037	0.0043	0.0043	-0.001 (-17.31%)	408,900,878
24 May 2021	USD	0.0013	0.0057	0.0013	0.0052	0.0052	+0.004 (+246.67%)	478,441,793
21 May 2021	USD	0.0012	0.0018	0.0012	0.0015	0.0015	+0 (+25.00%)	188,171,123
20 May 2021	USD	0.0007	0.0012	0.0007	0.0012	0.0012	+0.001 (+71.43%)	44,067,649
19 May 2021	USD	0.0008	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	19,162,006
18 May 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	+0 (+33.33%)	5,681,000
17 May 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	910,000
14 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	181,000
13 May 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	17,552,000
12 May 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	14,869,031
11 May 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,980,000
10 May 2021	USD	0.0006	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	53,750,000
7 May 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	11,250
6 May 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,604,107
5 May 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	876,362
4 May 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	5,600
3 May 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	3,500,000
30 Apr 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	4,319,923
29 Apr 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	797,900
28 Apr 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	601,100
27 Apr 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	2,000,100
26 Apr 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,110
23 Apr 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	5,983,777
22 Apr 2021	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	15,743,995

Unicorn Response |