Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 719,999 |
8 Mar 2021 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,478,428 |
5 Mar 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+50.00%) | 5,440,000 |
4 Mar 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 5,178,462 |
3 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,804,566 |
2 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,809,825 |
1 Mar 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,364,311 |
26 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 13,711,394 |
25 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,607,500 |
24 Feb 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,890,399 |
23 Feb 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 7,481,421 |
22 Feb 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 10,561,747 |
19 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0004 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 12,240,915 |
18 Feb 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 17,447,499 |
17 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,763,487 |
16 Feb 2021 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 10,383,897 |
12 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 11,805,577 |
11 Feb 2021 | USD | 0.0015 | 0.0024 | 0.0013 | 0.0017 | 0.0017 | +0 (+13.33%) | 17,053,503 |
10 Feb 2021 | USD | 0.0007 | 0.0023 | 0.0007 | 0.0015 | 0.0015 | +0 (+25.00%) | 35,487,243 |
9 Feb 2021 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0012 | 0.0012 | +0 (+50.00%) | 32,870,310 |
8 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+33.33%) | 3,647,500 |
5 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 9,156,766 |
4 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,350,000 |
3 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 10,854,075 |
2 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,850,000 |
1 Feb 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,617,713 |
29 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10,084,999 |
28 Jan 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 13,665,180 |
27 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 25,380,000 |
26 Jan 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 330,263 |