Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 398,770 |
25 Sep 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 950,000 |
24 Sep 2024 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23,333 |
23 Sep 2024 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | -0 (-33.33%) | 14,039,026 |
20 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 985,000 |
19 Sep 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,023,500 |
18 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 985,000 |
17 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 90,000 |
16 Sep 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,090,000 |
13 Sep 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 1,010,000 |
11 Sep 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 510,000 |
9 Sep 2024 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 70,001 |
6 Sep 2024 | USD | 0.0011 | 0.0014 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,930,405 |
5 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 16,666 |
4 Sep 2024 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | -0 (-14.29%) | 110,000 |
3 Sep 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 323,250 |
30 Aug 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 608,500 |
29 Aug 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,934,189 |
28 Aug 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1,000,000 |
27 Aug 2024 | USD | 0.0013 | 0.0015 | 0.0005 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,035,251 |
26 Aug 2024 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 956,151 |
23 Aug 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2,610,194 |
22 Aug 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,735,462 |
21 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 140,000 |
20 Aug 2024 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,555,555 |
19 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 168,022 |
16 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,062,600 |
15 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,488,970 |