| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 4.75 | 4.89 | 4.63 | 4.79 | 4.79 | -0.04 (-0.83%) | 1,336 |
| 8 May 2024 | USD | 4.65 | 5.0199 | 4.5511 | 4.83 | 4.83 | +0.18 (+3.87%) | 1,917 |
| 7 May 2024 | USD | 4.85 | 4.85 | 4.33 | 4.65 | 4.65 | -0.35 (-7%) | 11,624 |
| 6 May 2024 | USD | 4.63 | 5.02 | 4.62 | 5 | 5 | +0.37 (+7.99%) | 11,269 |
| 3 May 2024 | USD | 4.6299 | 4.6299 | 4.48 | 4.6299 | 4.6299 | +0.16 (+3.57%) | 971 |
| 2 May 2024 | USD | 4.3 | 4.5 | 4.3 | 4.4701 | 4.4701 | +0.205 (+4.81%) | 3,839 |
| 1 May 2024 | USD | 4.22 | 4.3115 | 4.22 | 4.265 | 4.265 | +0.1 (+2.40%) | 1,220 |
| 30 Apr 2024 | USD | 4.22 | 4.22 | 4.165 | 4.165 | 4.165 | -0.002 (-0.05%) | 518 |
| 29 Apr 2024 | USD | 4.4699 | 4.4699 | 4.05 | 4.1672 | 4.1672 | -0.103 (-2.41%) | 3,555 |
| 26 Apr 2024 | USD | 4.23 | 4.31 | 4.22 | 4.27 | 4.27 | +0.09 (+2.15%) | 2,017 |
| 25 Apr 2024 | USD | 4.05 | 4.19 | 4.05 | 4.18 | 4.18 | +0.12 (+2.95%) | 1,069 |
| 24 Apr 2024 | USD | 4.1 | 4.1 | 4.0601 | 4.0601 | 4.0601 | +0.01 (+0.25%) | 977 |
| 23 Apr 2024 | USD | 4.07 | 4.1888 | 4.03 | 4.0501 | 4.0501 | -0.018 (-0.45%) | 3,743 |
| 22 Apr 2024 | USD | 4.16 | 4.27 | 4.0101 | 4.0684 | 4.0684 | +0.038 (+0.95%) | 4,346 |
| 19 Apr 2024 | USD | 4.16 | 4.191 | 4.02 | 4.03 | 4.03 | -0.07 (-1.71%) | 3,008 |
| 18 Apr 2024 | USD | 4.01 | 4.21 | 4.01 | 4.1 | 4.1 | -0.07 (-1.68%) | 2,127 |
| 17 Apr 2024 | USD | 4.22 | 4.4941 | 4.1 | 4.17 | 4.17 | -0.121 (-2.81%) | 8,809 |
| 16 Apr 2024 | USD | 4.09 | 4.3143 | 4.012 | 4.2907 | 4.2907 | +0.081 (+1.92%) | 3,120 |
| 15 Apr 2024 | USD | 4.1 | 4.21 | 4.05 | 4.21 | 4.21 | +0.11 (+2.68%) | 2,372 |
| 12 Apr 2024 | USD | 4.1 | 4.92 | 4.02 | 4.1 | 4.1 | -0.03 (-0.73%) | 28,535 |
| 11 Apr 2024 | USD | 4.5 | 4.5 | 4 | 4.13 | 4.13 | -0.369 (-8.20%) | 16,352 |
| 10 Apr 2024 | USD | 4.5 | 4.5 | 4.45 | 4.4991 | 4.4991 | -0.201 (-4.27%) | 1,345 |
| 9 Apr 2024 | USD | 4.86 | 5 | 4.66 | 4.7 | 4.7 | -0.12 (-2.49%) | 7,904 |
| 8 Apr 2024 | USD | 5.12 | 5.12 | 4.7152 | 4.82 | 4.82 | -0.33 (-6.41%) | 9,116 |
| 5 Apr 2024 | USD | 5.31 | 5.32 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,790 |
| 4 Apr 2024 | USD | 5.6 | 5.75 | 5.3 | 5.4 | 5.4 | -0.24 (-4.26%) | 7,955 |
| 3 Apr 2024 | USD | 5.51 | 5.64 | 5.5 | 5.64 | 5.64 | -0.06 (-1.05%) | 6,557 |
| 2 Apr 2024 | USD | 5.53 | 5.83 | 5.53 | 5.7 | 5.7 | +0.06 (+1.06%) | 949 |
| 1 Apr 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.06 (+1.08%) | 419 |
| 28 Mar 2024 | USD | 5.75 | 6.29 | 5.18 | 5.58 | 5.58 | -0.22 (-3.79%) | 15,660 |
