| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 4.93 | 4.93 | 4.8 | 4.9007 | 4.9007 | +0.011 (+0.22%) | 2,263 |
| 22 May 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 415 |
| 21 May 2024 | USD | 4.88 | 4.88 | 4.8001 | 4.88 | 4.88 | -0.02 (-0.41%) | 712 |
| 20 May 2024 | USD | 5 | 5 | 4.9003 | 4.9003 | 4.9003 | -0.1 (-1.99%) | 872 |
| 17 May 2024 | USD | 5 | 5.02 | 4.8 | 4.9999 | 4.9999 | +0.01 (+0.20%) | 9,179 |
| 16 May 2024 | USD | 4.78 | 4.9999 | 4.78 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,145 |
| 15 May 2024 | USD | 5.037 | 5.21 | 4.72 | 4.9 | 4.9 | -0.2 (-3.92%) | 12,000 |
| 14 May 2024 | USD | 5.06 | 5.1 | 4.6501 | 5.1 | 5.1 | +0.015 (+0.30%) | 5,831 |
| 13 May 2024 | USD | 4.93 | 5.27 | 4.93 | 5.0845 | 5.0845 | +0.135 (+2.72%) | 2,017 |
| 10 May 2024 | USD | 4.81 | 4.95 | 4.5599 | 4.95 | 4.95 | +0.16 (+3.34%) | 8,065 |
| 9 May 2024 | USD | 4.75 | 4.89 | 4.63 | 4.79 | 4.79 | -0.04 (-0.83%) | 1,336 |
| 8 May 2024 | USD | 4.65 | 5.0199 | 4.5511 | 4.83 | 4.83 | +0.18 (+3.87%) | 1,917 |
| 7 May 2024 | USD | 4.85 | 4.85 | 4.33 | 4.65 | 4.65 | -0.35 (-7%) | 11,624 |
| 6 May 2024 | USD | 4.63 | 5.02 | 4.62 | 5 | 5 | +0.37 (+7.99%) | 11,269 |
| 3 May 2024 | USD | 4.6299 | 4.6299 | 4.48 | 4.6299 | 4.6299 | +0.16 (+3.57%) | 971 |
| 2 May 2024 | USD | 4.3 | 4.5 | 4.3 | 4.4701 | 4.4701 | +0.205 (+4.81%) | 3,839 |
| 1 May 2024 | USD | 4.22 | 4.3115 | 4.22 | 4.265 | 4.265 | +0.1 (+2.40%) | 1,220 |
| 30 Apr 2024 | USD | 4.22 | 4.22 | 4.165 | 4.165 | 4.165 | -0.002 (-0.05%) | 518 |
| 29 Apr 2024 | USD | 4.4699 | 4.4699 | 4.05 | 4.1672 | 4.1672 | -0.103 (-2.41%) | 3,555 |
| 26 Apr 2024 | USD | 4.23 | 4.31 | 4.22 | 4.27 | 4.27 | +0.09 (+2.15%) | 2,017 |
| 25 Apr 2024 | USD | 4.05 | 4.19 | 4.05 | 4.18 | 4.18 | +0.12 (+2.95%) | 1,069 |
| 24 Apr 2024 | USD | 4.1 | 4.1 | 4.0601 | 4.0601 | 4.0601 | +0.01 (+0.25%) | 977 |
| 23 Apr 2024 | USD | 4.07 | 4.1888 | 4.03 | 4.0501 | 4.0501 | -0.018 (-0.45%) | 3,743 |
| 22 Apr 2024 | USD | 4.16 | 4.27 | 4.0101 | 4.0684 | 4.0684 | +0.038 (+0.95%) | 4,346 |
| 19 Apr 2024 | USD | 4.16 | 4.191 | 4.02 | 4.03 | 4.03 | -0.07 (-1.71%) | 3,008 |
| 18 Apr 2024 | USD | 4.01 | 4.21 | 4.01 | 4.1 | 4.1 | -0.07 (-1.68%) | 2,127 |
| 17 Apr 2024 | USD | 4.22 | 4.4941 | 4.1 | 4.17 | 4.17 | -0.121 (-2.81%) | 8,809 |
| 16 Apr 2024 | USD | 4.09 | 4.3143 | 4.012 | 4.2907 | 4.2907 | +0.081 (+1.92%) | 3,120 |
| 15 Apr 2024 | USD | 4.1 | 4.21 | 4.05 | 4.21 | 4.21 | +0.11 (+2.68%) | 2,372 |
| 12 Apr 2024 | USD | 4.1 | 4.92 | 4.02 | 4.1 | 4.1 | -0.03 (-0.73%) | 28,535 |
