| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 0.179 | 0.179 | 0.161 | 0.162 | 8.1 | -0.014 (-7.95%) | 550,400 |
| 31 May 2023 | USD | 0.178 | 0.18 | 0.17 | 0.176 | 8.8 | +0.001 (+0.57%) | 415,800 |
| 30 May 2023 | USD | 0.2 | 0.2 | 0.174 | 0.175 | 8.75 | +0.002 (+1.16%) | 536,300 |
| 26 May 2023 | USD | 0.196 | 0.2 | 0.17 | 0.173 | 8.65 | -0.02 (-10.36%) | 669,300 |
| 25 May 2023 | USD | 0.21 | 0.215 | 0.192 | 0.193 | 9.65 | -0.011 (-5.39%) | 396,800 |
| 24 May 2023 | USD | 0.193 | 0.209 | 0.192 | 0.204 | 10.2 | +0.006 (+3.03%) | 312,400 |
| 23 May 2023 | USD | 0.2 | 0.213 | 0.19 | 0.198 | 9.9 | -0.001 (-0.50%) | 482,300 |
| 22 May 2023 | USD | 0.21 | 0.218 | 0.196 | 0.199 | 9.95 | -0.011 (-5.24%) | 590,300 |
| 19 May 2023 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 10.5 | -0.011 (-4.98%) | 538,600 |
| 18 May 2023 | USD | 0.22 | 0.231 | 0.21 | 0.221 | 11.05 | -0.004 (-1.78%) | 628,700 |
| 17 May 2023 | USD | 0.23 | 0.232 | 0.21 | 0.225 | 11.25 | -0.011 (-4.66%) | 810,600 |
| 16 May 2023 | USD | 0.244 | 0.245 | 0.23 | 0.236 | 11.8 | -0.002 (-0.84%) | 129,800 |
| 15 May 2023 | USD | 0.235 | 0.247 | 0.23 | 0.238 | 11.9 | -0.001 (-0.42%) | 483,800 |
| 12 May 2023 | USD | 0.245 | 0.249 | 0.23 | 0.239 | 11.95 | -0.004 (-1.65%) | 612,000 |
| 11 May 2023 | USD | 0.262 | 0.262 | 0.239 | 0.243 | 12.15 | -0.007 (-2.80%) | 211,400 |
| 10 May 2023 | USD | 0.254 | 0.269 | 0.236 | 0.25 | 12.5 | -0.004 (-1.57%) | 440,500 |
| 9 May 2023 | USD | 0.27 | 0.27 | 0.23 | 0.254 | 12.7 | -0.01 (-3.79%) | 982,200 |
| 8 May 2023 | USD | 0.261 | 0.279 | 0.245 | 0.264 | 13.2 | +0.014 (+5.60%) | 894,500 |
| 5 May 2023 | USD | 0.268 | 0.268 | 0.247 | 0.25 | 12.5 | -0.009 (-3.47%) | 659,700 |
| 4 May 2023 | USD | 0.265 | 0.274 | 0.255 | 0.259 | 12.95 | -0.009 (-3.36%) | 254,600 |
| 3 May 2023 | USD | 0.26 | 0.275 | 0.26 | 0.268 | 13.4 | +0.004 (+1.52%) | 279,800 |
| 2 May 2023 | USD | 0.27 | 0.278 | 0.261 | 0.264 | 13.2 | -0.005 (-1.86%) | 199,800 |
| 1 May 2023 | USD | 0.275 | 0.279 | 0.266 | 0.269 | 13.45 | -0.002 (-0.74%) | 186,900 |
| 28 Apr 2023 | USD | 0.28 | 0.28 | 0.265 | 0.271 | 13.55 | -0.009 (-3.21%) | 243,500 |
| 27 Apr 2023 | USD | 0.269 | 0.28 | 0.269 | 0.28 | 14 | +0.004 (+1.45%) | 181,000 |
| 26 Apr 2023 | USD | 0.275 | 0.29 | 0.27 | 0.276 | 13.8 | +0.001 (+0.36%) | 212,500 |
| 25 Apr 2023 | USD | 0.263 | 0.28 | 0.26 | 0.275 | 13.75 | +0.012 (+4.56%) | 154,000 |
| 24 Apr 2023 | USD | 0.27 | 0.282 | 0.252 | 0.263 | 13.15 | -0.007 (-2.59%) | 175,600 |
| 21 Apr 2023 | USD | 0.273 | 0.296 | 0.27 | 0.27 | 13.5 | -0.015 (-5.26%) | 440,200 |
| 20 Apr 2023 | USD | 0.281 | 0.285 | 0.27 | 0.285 | 14.25 | +0.005 (+1.79%) | 142,700 |
