| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 0.276 | 0.28 | 0.266 | 0.28 | 14 | +0.011 (+4.09%) | 157,900 |
| 18 Apr 2023 | USD | 0.253 | 0.273 | 0.253 | 0.269 | 13.45 | -0.01 (-3.58%) | 208,600 |
| 17 Apr 2023 | USD | 0.29 | 0.29 | 0.272 | 0.279 | 13.95 | -0.01 (-3.46%) | 212,200 |
| 14 Apr 2023 | USD | 0.28 | 0.29 | 0.273 | 0.289 | 14.45 | +0.015 (+5.47%) | 331,500 |
| 13 Apr 2023 | USD | 0.258 | 0.279 | 0.242 | 0.274 | 13.7 | +0.027 (+10.93%) | 179,400 |
| 12 Apr 2023 | USD | 0.245 | 0.25 | 0.238 | 0.247 | 12.35 | +0.004 (+1.65%) | 121,800 |
| 11 Apr 2023 | USD | 0.24 | 0.249 | 0.232 | 0.243 | 12.15 | +0.008 (+3.40%) | 254,900 |
| 10 Apr 2023 | USD | 0.24 | 0.25 | 0.231 | 0.235 | 11.75 | -0.007 (-2.89%) | 261,000 |
| 6 Apr 2023 | USD | 0.24 | 0.245 | 0.231 | 0.242 | 12.1 | -0.015 (-5.84%) | 769,000 |
| 5 Apr 2023 | USD | 0.267 | 0.268 | 0.251 | 0.257 | 12.85 | -0.009 (-3.38%) | 152,400 |
| 4 Apr 2023 | USD | 0.269 | 0.269 | 0.26 | 0.266 | 13.3 | +0.002 (+0.76%) | 230,700 |
| 3 Apr 2023 | USD | 0.266 | 0.269 | 0.25 | 0.264 | 13.2 | +0.01 (+3.94%) | 494,300 |
| 31 Mar 2023 | USD | 0.262 | 0.27 | 0.25 | 0.254 | 12.7 | -0.011 (-4.15%) | 537,400 |
| 30 Mar 2023 | USD | 0.285 | 0.287 | 0.25 | 0.265 | 13.25 | -0.006 (-2.21%) | 449,300 |
| 29 Mar 2023 | USD | 0.292 | 0.296 | 0.271 | 0.271 | 13.55 | +0.001 (+0.37%) | 248,100 |
| 28 Mar 2023 | USD | 0.29 | 0.304 | 0.268 | 0.27 | 13.5 | -0.03 (-10.00%) | 349,200 |
| 27 Mar 2023 | USD | 0.309 | 0.31 | 0.296 | 0.3 | 15 | -0.004 (-1.32%) | 249,900 |
| 24 Mar 2023 | USD | 0.31 | 0.326 | 0.295 | 0.304 | 15.2 | -0.016 (-5%) | 417,400 |
| 23 Mar 2023 | USD | 0.356 | 0.367 | 0.311 | 0.32 | 16 | -0.022 (-6.43%) | 292,500 |
| 22 Mar 2023 | USD | 0.36 | 0.364 | 0.342 | 0.342 | 17.1 | -0.023 (-6.30%) | 135,400 |
| 21 Mar 2023 | USD | 0.403 | 0.403 | 0.33 | 0.365 | 18.25 | -0.002 (-0.54%) | 384,000 |
| 20 Mar 2023 | USD | 0.38 | 0.386 | 0.357 | 0.367 | 18.35 | -0.039 (-9.61%) | 288,600 |
| 17 Mar 2023 | USD | 0.3 | 0.406 | 0.3 | 0.406 | 20.3 | +0.096 (+30.97%) | 1,771,600 |
| 16 Mar 2023 | USD | 0.3 | 0.31 | 0.284 | 0.31 | 15.5 | +0.04 (+14.81%) | 281,600 |
| 15 Mar 2023 | USD | 0.305 | 0.305 | 0.265 | 0.27 | 13.5 | -0.008 (-2.88%) | 243,200 |
| 14 Mar 2023 | USD | 0.335 | 0.335 | 0.278 | 0.278 | 13.9 | -0.012 (-4.14%) | 149,700 |
| 13 Mar 2023 | USD | 0.31 | 0.327 | 0.28 | 0.29 | 14.5 | -0.011 (-3.65%) | 208,400 |
| 10 Mar 2023 | USD | 0.3 | 0.321 | 0.267 | 0.301 | 15.05 | -0.006 (-1.95%) | 474,000 |
| 9 Mar 2023 | USD | 0.338 | 0.338 | 0.305 | 0.307 | 15.35 | -0.027 (-8.08%) | 374,400 |
| 8 Mar 2023 | USD | 0.33 | 0.34 | 0.316 | 0.334 | 16.7 | +0.012 (+3.73%) | 249,900 |
