| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 0.33 | 0.34 | 0.316 | 0.334 | 16.7 | +0.012 (+3.73%) | 249,900 |
| 7 Mar 2023 | USD | 0.349 | 0.349 | 0.322 | 0.322 | 16.1 | -0.016 (-4.73%) | 130,000 |
| 6 Mar 2023 | USD | 0.359 | 0.359 | 0.331 | 0.338 | 16.9 | -0.009 (-2.59%) | 347,100 |
| 3 Mar 2023 | USD | 0.347 | 0.359 | 0.33 | 0.347 | 17.35 | +0.008 (+2.36%) | 145,000 |
| 2 Mar 2023 | USD | 0.36 | 0.364 | 0.33 | 0.339 | 16.95 | -0.012 (-3.42%) | 245,400 |
| 1 Mar 2023 | USD | 0.353 | 0.359 | 0.33 | 0.351 | 17.55 | +0.003 (+0.86%) | 253,600 |
| 28 Feb 2023 | USD | 0.368 | 0.368 | 0.343 | 0.348 | 17.4 | +0.001 (+0.29%) | 184,400 |
| 27 Feb 2023 | USD | 0.335 | 0.359 | 0.335 | 0.347 | 17.35 | +0.022 (+6.77%) | 248,000 |
| 24 Feb 2023 | USD | 0.34 | 0.35 | 0.314 | 0.325 | 16.25 | -0.026 (-7.41%) | 367,200 |
| 23 Feb 2023 | USD | 0.371 | 0.415 | 0.333 | 0.351 | 17.55 | -0.027 (-7.14%) | 608,600 |
| 22 Feb 2023 | USD | 0.38 | 0.41 | 0.36 | 0.378 | 18.9 | -0.017 (-4.30%) | 266,600 |
| 21 Feb 2023 | USD | 0.375 | 0.41 | 0.37 | 0.395 | 19.75 | -0.018 (-4.36%) | 389,900 |
| 17 Feb 2023 | USD | 0.42 | 0.42 | 0.408 | 0.413 | 20.65 | 0.0 (0.0%) | 235,200 |
| 16 Feb 2023 | USD | 0.42 | 0.42 | 0.407 | 0.413 | 20.65 | +0.015 (+3.77%) | 269,900 |
| 15 Feb 2023 | USD | 0.396 | 0.408 | 0.382 | 0.398 | 19.9 | +0.005 (+1.27%) | 192,300 |
| 14 Feb 2023 | USD | 0.39 | 0.411 | 0.39 | 0.393 | 19.65 | +0.017 (+4.52%) | 182,200 |
| 13 Feb 2023 | USD | 0.42 | 0.42 | 0.369 | 0.376 | 18.8 | -0.008 (-2.08%) | 372,000 |
| 10 Feb 2023 | USD | 0.385 | 0.419 | 0.382 | 0.384 | 19.2 | -0.009 (-2.29%) | 177,100 |
| 9 Feb 2023 | USD | 0.418 | 0.42 | 0.39 | 0.393 | 19.65 | -0.019 (-4.61%) | 412,800 |
| 8 Feb 2023 | USD | 0.4 | 0.43 | 0.4 | 0.412 | 20.6 | +0.008 (+1.98%) | 151,400 |
| 7 Feb 2023 | USD | 0.42 | 0.43 | 0.392 | 0.404 | 20.2 | -0.02 (-4.72%) | 284,400 |
| 6 Feb 2023 | USD | 0.43 | 0.44 | 0.42 | 0.424 | 21.2 | -0.004 (-0.93%) | 202,100 |
| 3 Feb 2023 | USD | 0.432 | 0.445 | 0.424 | 0.428 | 21.4 | -0.013 (-2.95%) | 473,100 |
| 2 Feb 2023 | USD | 0.465 | 0.5 | 0.433 | 0.441 | 22.05 | +0.008 (+1.85%) | 567,700 |
| 1 Feb 2023 | USD | 0.469 | 0.469 | 0.424 | 0.433 | 21.65 | -0.007 (-1.59%) | 217,400 |
| 31 Jan 2023 | USD | 0.45 | 0.45 | 0.415 | 0.44 | 22 | +0.026 (+6.28%) | 391,300 |
| 30 Jan 2023 | USD | 0.45 | 0.465 | 0.414 | 0.414 | 20.7 | -0.042 (-9.21%) | 190,600 |
| 27 Jan 2023 | USD | 0.473 | 0.475 | 0.44 | 0.456 | 22.8 | -0.021 (-4.40%) | 261,700 |
| 26 Jan 2023 | USD | 0.48 | 0.483 | 0.459 | 0.477 | 23.85 | -0.003 (-0.63%) | 128,300 |
| 25 Jan 2023 | USD | 0.452 | 0.49 | 0.43 | 0.48 | 24 | +0.045 (+10.34%) | 501,000 |
