| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 0.438 | 0.443 | 0.43 | 0.435 | 21.75 | -0.002 (-0.46%) | 145,100 |
| 23 Jan 2023 | USD | 0.424 | 0.442 | 0.424 | 0.437 | 21.85 | +0.033 (+8.17%) | 232,700 |
| 20 Jan 2023 | USD | 0.49 | 0.49 | 0.38 | 0.404 | 20.2 | -0.052 (-11.40%) | 352,800 |
| 19 Jan 2023 | USD | 0.46 | 0.46 | 0.43 | 0.456 | 22.8 | -0.001 (-0.22%) | 227,800 |
| 18 Jan 2023 | USD | 0.476 | 0.476 | 0.414 | 0.457 | 22.85 | -0.007 (-1.51%) | 585,300 |
| 17 Jan 2023 | USD | 0.429 | 0.47 | 0.41 | 0.464 | 23.2 | +0.037 (+8.67%) | 497,400 |
| 13 Jan 2023 | USD | 0.35 | 0.48 | 0.35 | 0.427 | 21.35 | +0.093 (+27.84%) | 2,327,200 |
| 12 Jan 2023 | USD | 0.32 | 0.346 | 0.302 | 0.334 | 16.7 | +0.013 (+4.05%) | 498,500 |
| 11 Jan 2023 | USD | 0.32 | 0.328 | 0.299 | 0.321 | 16.05 | +0.004 (+1.26%) | 828,400 |
| 10 Jan 2023 | USD | 0.338 | 0.34 | 0.297 | 0.317 | 15.85 | 0.0 (0.0%) | 743,600 |
| 9 Jan 2023 | USD | 0.303 | 0.33 | 0.303 | 0.317 | 15.85 | +0.007 (+2.26%) | 271,900 |
| 6 Jan 2023 | USD | 0.29 | 0.314 | 0.29 | 0.31 | 15.5 | +0.024 (+8.54%) | 619,600 |
| 5 Jan 2023 | USD | 0.315 | 0.3333 | 0.281 | 0.2856 | 14.28 | -0.028 (-9.04%) | 465,639 |
| 4 Jan 2023 | USD | 0.298 | 0.315 | 0.29 | 0.314 | 15.7 | +0.019 (+6.44%) | 362,500 |
| 3 Jan 2023 | USD | 0.3 | 0.31 | 0.282 | 0.295 | 14.75 | -0.01 (-3.28%) | 417,100 |
| 30 Dec 2022 | USD | 0.281 | 0.318 | 0.28 | 0.305 | 15.25 | +0.016 (+5.54%) | 684,100 |
| 29 Dec 2022 | USD | 0.271 | 0.31 | 0.252 | 0.289 | 14.45 | +0.009 (+3.21%) | 1,118,800 |
| 28 Dec 2022 | USD | 0.304 | 0.31 | 0.28 | 0.28 | 14 | -0.02 (-6.67%) | 464,000 |
| 27 Dec 2022 | USD | 0.25 | 0.3 | 0.224 | 0.3 | 15 | +0.05 (+20%) | 1,252,500 |
| 23 Dec 2022 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 640,000 |
| 22 Dec 2022 | USD | 0.28 | 0.294 | 0.25 | 0.26 | 13 | -0.02 (-7.14%) | 561,000 |
| 21 Dec 2022 | USD | 0.28 | 0.294 | 0.279 | 0.28 | 14 | -0.013 (-4.44%) | 568,600 |
| 20 Dec 2022 | USD | 0.296 | 0.315 | 0.29 | 0.293 | 14.65 | -0.007 (-2.33%) | 558,500 |
| 19 Dec 2022 | USD | 0.35 | 0.358 | 0.3 | 0.3 | 15 | -0.005 (-1.64%) | 507,300 |
| 16 Dec 2022 | USD | 0.345 | 0.367 | 0.305 | 0.305 | 15.25 | -0.044 (-12.61%) | 1,126,300 |
| 15 Dec 2022 | USD | 0.38 | 0.38 | 0.343 | 0.349 | 17.45 | -0.031 (-8.16%) | 306,600 |
| 14 Dec 2022 | USD | 0.333 | 0.444 | 0.333 | 0.38 | 19 | +0.043 (+12.76%) | 900,000 |
| 13 Dec 2022 | USD | 0.328 | 0.349 | 0.322 | 0.337 | 16.85 | +0.013 (+4.01%) | 382,400 |
| 12 Dec 2022 | USD | 0.35 | 0.35 | 0.306 | 0.324 | 16.2 | -0.003 (-0.92%) | 409,000 |
| 9 Dec 2022 | USD | 0.3 | 0.335 | 0.3 | 0.327 | 16.35 | +0.013 (+4.14%) | 342,500 |
