| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.35 | 0.35 | 0.306 | 0.324 | 16.2 | -0.003 (-0.92%) | 409,000 |
| 9 Dec 2022 | USD | 0.3 | 0.335 | 0.3 | 0.327 | 16.35 | +0.013 (+4.14%) | 342,500 |
| 8 Dec 2022 | USD | 0.326 | 0.329 | 0.3 | 0.314 | 15.7 | +0.008 (+2.61%) | 421,300 |
| 7 Dec 2022 | USD | 0.348 | 0.348 | 0.3 | 0.306 | 15.3 | -0.024 (-7.27%) | 736,000 |
| 6 Dec 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 16.5 | -0.012 (-3.51%) | 422,000 |
| 5 Dec 2022 | USD | 0.402 | 0.402 | 0.33 | 0.342 | 17.1 | -0.038 (-10%) | 1,085,900 |
| 2 Dec 2022 | USD | 0.397 | 0.41 | 0.36 | 0.38 | 19 | -0.006 (-1.55%) | 599,800 |
| 1 Dec 2022 | USD | 0.415 | 0.437 | 0.38 | 0.386 | 19.3 | -0.01 (-2.53%) | 782,200 |
| 30 Nov 2022 | USD | 0.422 | 0.443 | 0.371 | 0.396 | 19.8 | -0.027 (-6.38%) | 1,432,100 |
| 29 Nov 2022 | USD | 0.48 | 0.494 | 0.417 | 0.423 | 21.15 | -0.052 (-10.95%) | 1,181,400 |
| 28 Nov 2022 | USD | 0.503 | 0.51 | 0.43 | 0.475 | 23.75 | -0.03 (-5.94%) | 652,600 |
| 25 Nov 2022 | USD | 0.518 | 0.52 | 0.481 | 0.505 | 25.25 | 0.0 (0.0%) | 357,200 |
| 23 Nov 2022 | USD | 0.527 | 0.55 | 0.49 | 0.505 | 25.25 | -0.029 (-5.43%) | 380,000 |
| 22 Nov 2022 | USD | 0.535 | 0.548 | 0.5 | 0.534 | 26.7 | +0.013 (+2.50%) | 356,600 |
| 21 Nov 2022 | USD | 0.512 | 0.57 | 0.5 | 0.521 | 26.05 | -0.004 (-0.76%) | 588,900 |
| 18 Nov 2022 | USD | 0.559 | 0.56 | 0.478 | 0.525 | 26.25 | -0.016 (-2.96%) | 2,086,600 |
| 17 Nov 2022 | USD | 0.573 | 0.59 | 0.513 | 0.541 | 27.05 | -0.029 (-5.09%) | 456,500 |
| 16 Nov 2022 | USD | 0.58 | 0.59 | 0.529 | 0.57 | 28.5 | -0.01 (-1.72%) | 659,100 |
| 15 Nov 2022 | USD | 0.653 | 0.673 | 0.569 | 0.58 | 29 | -0.042 (-6.75%) | 770,300 |
| 14 Nov 2022 | USD | 0.69 | 0.69 | 0.62 | 0.622 | 31.1 | -0.067 (-9.72%) | 618,600 |
| 11 Nov 2022 | USD | 0.67 | 0.715 | 0.67 | 0.689 | 34.45 | +0.019 (+2.84%) | 490,300 |
| 10 Nov 2022 | USD | 0.62 | 0.684 | 0.62 | 0.67 | 33.5 | +0.01 (+1.52%) | 1,387,900 |
| 9 Nov 2022 | USD | 0.69 | 0.749 | 0.63 | 0.66 | 33 | -0.012 (-1.79%) | 952,900 |
| 8 Nov 2022 | USD | 1.05 | 1.05 | 0.581 | 0.672 | 33.6 | -0.448 (-40%) | 3,310,300 |
| 7 Nov 2022 | USD | 1.07 | 1.12 | 1.06 | 1.12 | 56 | +0.05 (+4.67%) | 235,200 |
| 4 Nov 2022 | USD | 1.09 | 1.11 | 1.06 | 1.07 | 53.5 | -0.01 (-0.93%) | 89,900 |
| 3 Nov 2022 | USD | 1.12 | 1.15 | 1.08 | 1.08 | 54 | -0.07 (-6.09%) | 192,900 |
| 2 Nov 2022 | USD | 1.15 | 1.175 | 1.12 | 1.15 | 57.5 | -0.02 (-1.71%) | 151,700 |
| 1 Nov 2022 | USD | 1.09 | 1.18 | 1.076 | 1.17 | 58.5 | +0.08 (+7.34%) | 557,500 |
| 31 Oct 2022 | USD | 1.05 | 1.15 | 1.04 | 1.09 | 54.5 | +0.06 (+5.83%) | 445,700 |
