| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 1.14 | 1.14 | 1.05 | 1.11 | 55.5 | -0.04 (-3.48%) | 442,900 |
| 16 Sep 2022 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 57.5 | -0.06 (-4.96%) | 533,500 |
| 15 Sep 2022 | USD | 1.15 | 1.24 | 1.15 | 1.21 | 60.5 | +0.04 (+3.42%) | 453,600 |
| 14 Sep 2022 | USD | 1.12 | 1.18 | 1.08 | 1.17 | 58.5 | +0.03 (+2.63%) | 307,800 |
| 13 Sep 2022 | USD | 1.09 | 1.16 | 1.09 | 1.14 | 57 | -0.02 (-1.72%) | 273,000 |
| 12 Sep 2022 | USD | 1.15 | 1.18 | 1.1 | 1.16 | 58 | 0.0 (0.0%) | 426,300 |
| 9 Sep 2022 | USD | 1.14 | 1.17 | 1.075 | 1.16 | 58 | +0.01 (+0.87%) | 398,600 |
| 8 Sep 2022 | USD | 1.06 | 1.18 | 1 | 1.15 | 57.5 | +0.1 (+9.52%) | 791,700 |
| 7 Sep 2022 | USD | 0.922 | 1.07 | 0.91 | 1.05 | 52.5 | +0.086 (+8.92%) | 1,257,700 |
| 6 Sep 2022 | USD | 0.96 | 0.989 | 0.936 | 0.964 | 48.2 | +0.028 (+2.99%) | 668,600 |
| 2 Sep 2022 | USD | 0.92 | 0.949 | 0.9 | 0.936 | 46.8 | +0.042 (+4.70%) | 289,500 |
| 1 Sep 2022 | USD | 0.905 | 0.92 | 0.861 | 0.894 | 44.7 | -0.006 (-0.67%) | 419,900 |
| 31 Aug 2022 | USD | 0.91 | 0.945 | 0.89 | 0.9 | 45 | +0.001 (+0.11%) | 285,400 |
| 30 Aug 2022 | USD | 0.91 | 0.945 | 0.896 | 0.899 | 44.95 | -0.011 (-1.21%) | 220,700 |
| 29 Aug 2022 | USD | 0.914 | 0.964 | 0.9 | 0.91 | 45.5 | -0.016 (-1.73%) | 299,200 |
| 26 Aug 2022 | USD | 0.984 | 1.01 | 0.92 | 0.926 | 46.3 | -0.067 (-6.75%) | 342,200 |
| 25 Aug 2022 | USD | 0.954 | 1.02 | 0.95 | 0.993 | 49.65 | +0.036 (+3.76%) | 399,900 |
| 24 Aug 2022 | USD | 0.9 | 0.999 | 0.891 | 0.957 | 47.85 | +0.031 (+3.35%) | 849,800 |
| 23 Aug 2022 | USD | 0.855 | 0.942 | 0.855 | 0.926 | 46.3 | +0.059 (+6.81%) | 651,400 |
| 22 Aug 2022 | USD | 0.905 | 0.938 | 0.857 | 0.867 | 43.35 | -0.044 (-4.83%) | 896,900 |
| 19 Aug 2022 | USD | 0.923 | 0.931 | 0.91 | 0.911 | 45.55 | -0.026 (-2.77%) | 533,400 |
| 18 Aug 2022 | USD | 0.955 | 0.972 | 0.927 | 0.937 | 46.85 | -0.014 (-1.47%) | 678,600 |
| 17 Aug 2022 | USD | 0.98 | 1 | 0.943 | 0.951 | 47.55 | -0.049 (-4.90%) | 942,800 |
| 16 Aug 2022 | USD | 0.941 | 1.03 | 0.94 | 1 | 50 | +0.051 (+5.37%) | 1,241,300 |
| 15 Aug 2022 | USD | 0.952 | 0.985 | 0.928 | 0.949 | 47.45 | -0.003 (-0.32%) | 843,300 |
| 12 Aug 2022 | USD | 0.97 | 0.977 | 0.93 | 0.952 | 47.6 | -0.003 (-0.31%) | 816,900 |
| 11 Aug 2022 | USD | 0.99 | 1 | 0.93 | 0.955 | 47.75 | -0.031 (-3.14%) | 1,294,600 |
| 10 Aug 2022 | USD | 1.05 | 1.07 | 0.952 | 0.986 | 49.3 | -0.064 (-6.10%) | 2,149,400 |
| 9 Aug 2022 | USD | 1.08 | 1.13 | 0.912 | 1.05 | 52.5 | -0.12 (-10.26%) | 4,287,800 |
| 8 Aug 2022 | USD | 1.13 | 1.23 | 1.08 | 1.17 | 58.5 | +0.04 (+3.54%) | 3,124,800 |
