Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 4.5 | 4.5 | 4 | 4.13 | 4.13 | -0.369 (-8.20%) | 16,352 |
10 Apr 2024 | USD | 4.5 | 4.5 | 4.45 | 4.4991 | 4.4991 | -0.201 (-4.27%) | 1,345 |
9 Apr 2024 | USD | 4.86 | 5 | 4.66 | 4.7 | 4.7 | -0.12 (-2.49%) | 7,904 |
8 Apr 2024 | USD | 5.12 | 5.12 | 4.7152 | 4.82 | 4.82 | -0.33 (-6.41%) | 9,116 |
5 Apr 2024 | USD | 5.31 | 5.32 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,790 |
4 Apr 2024 | USD | 5.6 | 5.75 | 5.3 | 5.4 | 5.4 | -0.24 (-4.26%) | 7,955 |
3 Apr 2024 | USD | 5.51 | 5.64 | 5.5 | 5.64 | 5.64 | -0.06 (-1.05%) | 6,557 |
2 Apr 2024 | USD | 5.53 | 5.83 | 5.53 | 5.7 | 5.7 | +0.06 (+1.06%) | 949 |
1 Apr 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.06 (+1.08%) | 419 |
28 Mar 2024 | USD | 5.75 | 6.29 | 5.18 | 5.58 | 5.58 | -0.22 (-3.79%) | 15,660 |
27 Mar 2024 | USD | 6 | 6 | 5.7998 | 5.8 | 5.8 | -0.149 (-2.50%) | 6,730 |
26 Mar 2024 | USD | 6.28 | 6.28 | 5.81 | 5.9488 | 5.9488 | -0.351 (-5.57%) | 1,841 |
25 Mar 2024 | USD | 5.81 | 6.3 | 5.81 | 6.3 | 6.3 | +0.22 (+3.62%) | 2,439 |
22 Mar 2024 | USD | 5.89 | 6.08 | 5.31 | 6.08 | 6.08 | +0.18 (+3.05%) | 10,073 |
21 Mar 2024 | USD | 6.14 | 6.15 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 6,232 |
20 Mar 2024 | USD | 6.07 | 6.15 | 6.07 | 6.15 | 6.15 | +0.01 (+0.16%) | 925 |
19 Mar 2024 | USD | 6.39 | 6.39 | 6.1 | 6.14 | 6.14 | -0.13 (-2.07%) | 1,262 |
18 Mar 2024 | USD | 6.27 | 6.27 | 6.18 | 6.27 | 6.27 | -0.14 (-2.18%) | 949 |
15 Mar 2024 | USD | 6.25 | 6.41 | 6.1 | 6.41 | 6.41 | +0.17 (+2.72%) | 4,234 |
14 Mar 2024 | USD | 6.37 | 6.4999 | 6.06 | 6.24 | 6.24 | -0.05 (-0.79%) | 4,903 |
13 Mar 2024 | USD | 6.29 | 6.6599 | 6.16 | 6.29 | 6.29 | +0.05 (+0.80%) | 3,616 |
12 Mar 2024 | USD | 6.565 | 6.565 | 6.24 | 6.24 | 6.24 | -0.16 (-2.50%) | 1,707 |
11 Mar 2024 | USD | 6.52 | 6.6 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 6,751 |
8 Mar 2024 | USD | 6.69 | 7.0999 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 2,518 |
7 Mar 2024 | USD | 6.98 | 6.98 | 6.6 | 6.78 | 6.78 | -0.15 (-2.16%) | 3,195 |
6 Mar 2024 | USD | 6.49 | 6.93 | 6.49 | 6.93 | 6.93 | +0.33 (+5.00%) | 3,041 |
5 Mar 2024 | USD | 6.33 | 6.9499 | 6.33 | 6.6001 | 6.6001 | -0.35 (-5.03%) | 3,546 |
4 Mar 2024 | USD | 6.8 | 6.99 | 6.355 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,929 |
1 Mar 2024 | USD | 7.03 | 7.11 | 6.8001 | 6.9 | 6.9 | -0.21 (-2.95%) | 2,132 |
29 Feb 2024 | USD | 7.2 | 7.6 | 6.85 | 7.11 | 7.11 | +0.01 (+0.14%) | 4,211 |