Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.54 | 1.54 | 1.51 | 1.52 | 76 | -0.04 (-2.56%) | 212,700 |
28 Jun 2022 | USD | 1.72 | 1.78 | 1.53 | 1.56 | 78 | -0.15 (-8.77%) | 964,500 |
27 Jun 2022 | USD | 1.76 | 1.82 | 1.69 | 1.71 | 85.5 | -0.05 (-2.84%) | 822,000 |
24 Jun 2022 | USD | 1.76 | 1.95 | 1.74 | 1.76 | 88 | -0.03 (-1.68%) | 8,266,600 |
23 Jun 2022 | USD | 1.72 | 1.79 | 1.695 | 1.79 | 89.5 | +0.06 (+3.47%) | 848,700 |
22 Jun 2022 | USD | 1.77 | 1.84 | 1.72 | 1.73 | 86.5 | -0.07 (-3.89%) | 815,600 |
21 Jun 2022 | USD | 1.86 | 1.95 | 1.79 | 1.8 | 90 | -0.04 (-2.17%) | 814,900 |
17 Jun 2022 | USD | 1.82 | 1.915 | 1.78 | 1.84 | 92 | +0.05 (+2.79%) | 694,100 |
16 Jun 2022 | USD | 1.82 | 1.89 | 1.79 | 1.79 | 89.5 | -0.07 (-3.76%) | 649,900 |
15 Jun 2022 | USD | 1.81 | 1.935 | 1.79 | 1.86 | 93 | +0.09 (+5.08%) | 621,400 |
14 Jun 2022 | USD | 1.69 | 1.77 | 1.64 | 1.77 | 88.5 | +0.07 (+4.12%) | 343,500 |
13 Jun 2022 | USD | 1.91 | 1.97 | 1.69 | 1.7 | 85 | -0.3 (-15%) | 629,600 |
10 Jun 2022 | USD | 1.99 | 2.08 | 1.96 | 2 | 100 | +0.01 (+0.50%) | 344,200 |
9 Jun 2022 | USD | 2.08 | 2.105 | 1.97 | 1.99 | 99.5 | -0.13 (-6.13%) | 530,800 |
8 Jun 2022 | USD | 2.21 | 2.255 | 2.1 | 2.12 | 106 | -0.07 (-3.20%) | 466,300 |
7 Jun 2022 | USD | 2.24 | 2.26 | 2.09 | 2.19 | 109.5 | -0.05 (-2.23%) | 972,900 |
6 Jun 2022 | USD | 2.08 | 2.25 | 2.041 | 2.24 | 112 | +0.2 (+9.80%) | 714,000 |
3 Jun 2022 | USD | 2.02 | 2.08 | 1.98 | 2.04 | 102 | +0.02 (+0.99%) | 454,500 |
2 Jun 2022 | USD | 2.03 | 2.065 | 1.96 | 2.02 | 101 | -0.01 (-0.49%) | 426,800 |
1 Jun 2022 | USD | 1.95 | 2.07 | 1.91 | 2.03 | 101.5 | +0.12 (+6.28%) | 544,800 |
31 May 2022 | USD | 1.94 | 1.99 | 1.84 | 1.91 | 95.5 | -0.04 (-2.05%) | 754,300 |
27 May 2022 | USD | 2.01 | 2.01 | 1.92 | 1.95 | 97.5 | -0.07 (-3.47%) | 534,900 |
26 May 2022 | USD | 1.88 | 2.05 | 1.85 | 2.02 | 101 | +0.15 (+8.02%) | 564,000 |
25 May 2022 | USD | 1.78 | 1.87 | 1.76 | 1.87 | 93.5 | +0.04 (+2.19%) | 228,500 |
24 May 2022 | USD | 1.82 | 1.875 | 1.79 | 1.83 | 91.5 | -0.03 (-1.61%) | 341,300 |
23 May 2022 | USD | 1.84 | 1.895 | 1.78 | 1.86 | 93 | -0.03 (-1.59%) | 376,800 |
20 May 2022 | USD | 1.84 | 1.93 | 1.77 | 1.89 | 94.5 | +0.05 (+2.72%) | 557,100 |
19 May 2022 | USD | 1.7 | 1.87 | 1.69 | 1.84 | 92 | +0.12 (+6.98%) | 510,800 |
18 May 2022 | USD | 1.64 | 1.75 | 1.621 | 1.72 | 86 | +0.04 (+2.38%) | 555,500 |
17 May 2022 | USD | 1.7 | 1.74 | 1.65 | 1.68 | 84 | +0.01 (+0.60%) | 1,125,400 |