| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 3.76 | 3.77 | 3.63 | 3.63 | 181.5 | -0.16 (-4.22%) | 377,500 |
| 1 Oct 2021 | USD | 3.82 | 3.82 | 3.63 | 3.79 | 189.5 | -0.01 (-0.26%) | 1,203,100 |
| 30 Sep 2021 | USD | 3.79 | 3.99 | 3.74 | 3.8 | 190 | -0.03 (-0.78%) | 1,865,500 |
| 29 Sep 2021 | USD | 3.75 | 3.89 | 3.635 | 3.83 | 191.5 | +0.08 (+2.13%) | 1,237,300 |
| 28 Sep 2021 | USD | 3.96 | 3.96 | 3.71 | 3.75 | 187.5 | -0.21 (-5.30%) | 967,000 |
| 27 Sep 2021 | USD | 3.74 | 4 | 3.71 | 3.96 | 198 | +0.19 (+5.04%) | 1,621,800 |
| 24 Sep 2021 | USD | 3.55 | 3.77 | 3.51 | 3.77 | 188.5 | +0.27 (+7.71%) | 1,346,700 |
| 23 Sep 2021 | USD | 3.38 | 3.55 | 3.312 | 3.5 | 175 | +0.11 (+3.24%) | 1,140,500 |
| 22 Sep 2021 | USD | 3.39 | 3.469 | 3.32 | 3.39 | 169.5 | -0.01 (-0.29%) | 546,100 |
| 21 Sep 2021 | USD | 3.45 | 3.515 | 3.37 | 3.4 | 170 | -0.05 (-1.45%) | 717,900 |
| 20 Sep 2021 | USD | 3.56 | 3.6 | 3.32 | 3.45 | 172.5 | -0.08 (-2.27%) | 1,673,900 |
| 17 Sep 2021 | USD | 3.75 | 3.79 | 3.51 | 3.53 | 176.5 | -0.21 (-5.61%) | 3,027,000 |
| 16 Sep 2021 | USD | 3.7 | 3.75 | 3.6 | 3.74 | 187 | +0.08 (+2.19%) | 1,085,200 |
| 15 Sep 2021 | USD | 3.72 | 3.755 | 3.61 | 3.66 | 183 | -0.05 (-1.35%) | 918,300 |
| 14 Sep 2021 | USD | 3.87 | 3.895 | 3.665 | 3.71 | 185.5 | -0.14 (-3.64%) | 718,000 |
| 13 Sep 2021 | USD | 3.97 | 4 | 3.84 | 3.85 | 192.5 | -0.1 (-2.53%) | 636,400 |
| 10 Sep 2021 | USD | 4.03 | 4.05 | 3.88 | 3.95 | 197.5 | -0.08 (-1.99%) | 996,400 |
| 9 Sep 2021 | USD | 4 | 4.18 | 4 | 4.03 | 201.5 | +0.03 (+0.75%) | 1,228,900 |
| 8 Sep 2021 | USD | 4.3 | 4.32 | 3.96 | 4 | 200 | -0.3 (-6.98%) | 3,072,700 |
| 7 Sep 2021 | USD | 4.55 | 4.63 | 4.3 | 4.3 | 215 | -0.25 (-5.49%) | 1,077,400 |
| 3 Sep 2021 | USD | 4.51 | 4.59 | 4.42 | 4.55 | 227.5 | +0.03 (+0.66%) | 1,740,000 |
| 2 Sep 2021 | USD | 4.35 | 4.57 | 4.251 | 4.52 | 226 | +0.18 (+4.15%) | 1,288,300 |
| 1 Sep 2021 | USD | 4.34 | 4.355 | 4.14 | 4.34 | 217 | +0.04 (+0.93%) | 1,259,900 |
| 31 Aug 2021 | USD | 4.15 | 4.31 | 4.09 | 4.3 | 215 | +0.15 (+3.61%) | 993,900 |
| 30 Aug 2021 | USD | 4.3 | 4.32 | 4.02 | 4.15 | 207.5 | -0.1 (-2.35%) | 2,635,300 |
| 27 Aug 2021 | USD | 4.15 | 4.37 | 4.13 | 4.25 | 212.5 | +0.11 (+2.66%) | 1,479,100 |
| 26 Aug 2021 | USD | 4.13 | 4.19 | 4.075 | 4.14 | 207 | +0.03 (+0.73%) | 989,500 |
| 25 Aug 2021 | USD | 4.02 | 4.13 | 3.95 | 4.11 | 205.5 | +0.11 (+2.75%) | 909,400 |
| 24 Aug 2021 | USD | 4 | 4.075 | 3.94 | 4 | 200 | +0.08 (+2.04%) | 1,550,200 |
| 23 Aug 2021 | USD | 3.9 | 3.985 | 3.8 | 3.92 | 196 | +0.04 (+1.03%) | 1,121,100 |
