| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 3.89 | 4.079 | 3.85 | 3.99 | 199.5 | +0.1 (+2.57%) | 1,111,300 |
| 17 Aug 2021 | USD | 4.16 | 4.17 | 3.65 | 3.89 | 194.5 | -0.27 (-6.49%) | 2,778,200 |
| 16 Aug 2021 | USD | 4.2 | 4.25 | 4.05 | 4.16 | 208 | +0.01 (+0.24%) | 952,500 |
| 13 Aug 2021 | USD | 4.26 | 4.33 | 4.15 | 4.15 | 207.5 | -0.12 (-2.81%) | 793,300 |
| 12 Aug 2021 | USD | 4.3 | 4.48 | 4.19 | 4.27 | 213.5 | -0.06 (-1.39%) | 1,131,600 |
| 11 Aug 2021 | USD | 4.08 | 4.38 | 4.05 | 4.33 | 216.5 | +0.27 (+6.65%) | 1,830,200 |
| 10 Aug 2021 | USD | 4.55 | 4.57 | 3.99 | 4.06 | 203 | -0.51 (-11.16%) | 2,802,800 |
| 9 Aug 2021 | USD | 4.4 | 4.82 | 4.301 | 4.57 | 228.5 | +0.19 (+4.34%) | 2,722,200 |
| 6 Aug 2021 | USD | 4.31 | 4.5 | 4.14 | 4.38 | 219 | +0.08 (+1.86%) | 1,553,100 |
| 5 Aug 2021 | USD | 4.37 | 4.64 | 4.1 | 4.3 | 215 | -0.15 (-3.37%) | 6,226,900 |
| 4 Aug 2021 | USD | 4.25 | 4.53 | 3.96 | 4.45 | 222.5 | -0.05 (-1.11%) | 4,595,900 |
| 3 Aug 2021 | USD | 3.74 | 4.54 | 3.65 | 4.5 | 225 | +0.75 (+20%) | 9,635,200 |
| 2 Aug 2021 | USD | 3.36 | 3.79 | 3.36 | 3.75 | 187.5 | +0.34 (+9.97%) | 5,592,800 |
| 30 Jul 2021 | USD | 3.56 | 3.6 | 2.81 | 3.41 | 170.5 | -0.22 (-6.06%) | 21,317,300 |
| 29 Jul 2021 | USD | 3.9 | 3.99 | 3.61 | 3.63 | 181.5 | -0.22 (-5.71%) | 2,935,400 |
| 28 Jul 2021 | USD | 3.91 | 4.025 | 3.75 | 3.85 | 192.5 | +0.03 (+0.79%) | 3,889,100 |
| 27 Jul 2021 | USD | 4.56 | 4.56 | 3.66 | 3.82 | 191 | -0.9 (-19.07%) | 7,666,200 |
| 26 Jul 2021 | USD | 4.75 | 5.74 | 4.57 | 4.72 | 236 | -3.62 (-43.41%) | 15,788,200 |
| 23 Jul 2021 | USD | 8.12 | 8.72 | 8.07 | 8.34 | 417 | +0.31 (+3.86%) | 1,472,700 |
| 22 Jul 2021 | USD | 7.86 | 8.12 | 7.7 | 8.03 | 401.5 | +0.31 (+4.02%) | 996,500 |
| 21 Jul 2021 | USD | 7.83 | 7.959 | 7.6 | 7.72 | 386 | +0.01 (+0.13%) | 644,500 |
| 20 Jul 2021 | USD | 7.87 | 7.87 | 7.42 | 7.71 | 385.5 | -0.1 (-1.28%) | 1,140,800 |
| 19 Jul 2021 | USD | 8.04 | 8.26 | 7.74 | 7.81 | 390.5 | -0.36 (-4.41%) | 1,021,200 |
| 16 Jul 2021 | USD | 8.08 | 8.33 | 8.05 | 8.17 | 408.5 | +0.01 (+0.12%) | 560,000 |
| 15 Jul 2021 | USD | 8.54 | 8.57 | 7.82 | 8.16 | 408 | -0.19 (-2.28%) | 1,259,500 |
| 14 Jul 2021 | USD | 8.7 | 8.78 | 8.15 | 8.35 | 417.5 | -0.45 (-5.11%) | 1,479,100 |
| 13 Jul 2021 | USD | 8.7 | 8.92 | 8.56 | 8.8 | 440 | -0.02 (-0.23%) | 1,135,000 |
| 12 Jul 2021 | USD | 8.71 | 8.86 | 8.57 | 8.82 | 441 | +0.21 (+2.44%) | 506,800 |
| 9 Jul 2021 | USD | 8.58 | 8.72 | 8.34 | 8.61 | 430.5 | +0.12 (+1.41%) | 432,500 |
| 8 Jul 2021 | USD | 8.08 | 8.53 | 8.01 | 8.49 | 424.5 | +0.29 (+3.54%) | 884,000 |
