| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 10.18 | 10.265 | 10.14 | 10.21 | 510.5 | 0.0 (0.0%) | 1,632,200 |
| 8 Apr 2021 | USD | 10.11 | 10.22 | 10.099 | 10.21 | 510.5 | +0.1 (+0.99%) | 2,321,000 |
| 7 Apr 2021 | USD | 9.99 | 10.16 | 9.97 | 10.11 | 505.5 | +0.14 (+1.40%) | 1,815,600 |
| 6 Apr 2021 | USD | 9.97 | 10.02 | 9.95 | 9.97 | 498.5 | +0.02 (+0.20%) | 403,900 |
| 5 Apr 2021 | USD | 10.11 | 10.11 | 9.95 | 9.95 | 497.5 | -0.14 (-1.39%) | 518,400 |
| 1 Apr 2021 | USD | 10 | 10.13 | 9.99 | 10.09 | 504.5 | +0.12 (+1.20%) | 706,800 |
| 31 Mar 2021 | USD | 10.1 | 10.1 | 9.95 | 9.97 | 498.5 | -0.11 (-1.09%) | 322,200 |
| 30 Mar 2021 | USD | 9.91 | 10.14 | 9.91 | 10.08 | 504 | +0.14 (+1.41%) | 1,513,800 |
| 29 Mar 2021 | USD | 9.99 | 9.99 | 9.91 | 9.94 | 497 | -0.04 (-0.40%) | 383,100 |
| 26 Mar 2021 | USD | 9.95 | 9.99 | 9.91 | 9.98 | 499 | +0.03 (+0.30%) | 170,000 |
| 25 Mar 2021 | USD | 9.79 | 9.965 | 9.745 | 9.95 | 497.5 | +0.09 (+0.91%) | 998,600 |
| 24 Mar 2021 | USD | 9.9 | 9.949 | 9.82 | 9.86 | 493 | -0.04 (-0.40%) | 225,200 |
| 23 Mar 2021 | USD | 9.94 | 9.97 | 9.9 | 9.9 | 495 | -0.03 (-0.30%) | 647,900 |
| 22 Mar 2021 | USD | 9.98 | 10 | 9.92 | 9.93 | 496.5 | -0.05 (-0.50%) | 729,300 |
| 19 Mar 2021 | USD | 10.01 | 10.04 | 9.96 | 9.98 | 499 | -0.05 (-0.50%) | 716,800 |
| 18 Mar 2021 | USD | 10.03 | 10.05 | 9.98 | 10.03 | 501.5 | -0.01 (-0.10%) | 616,400 |
| 17 Mar 2021 | USD | 9.97 | 10.06 | 9.97 | 10.04 | 502 | +0.04 (+0.40%) | 253,800 |
| 16 Mar 2021 | USD | 10.05 | 10.065 | 9.97 | 10 | 500 | -0.03 (-0.30%) | 422,400 |
| 15 Mar 2021 | USD | 10.19 | 10.19 | 10 | 10.03 | 501.5 | -0.21 (-2.05%) | 681,900 |
| 12 Mar 2021 | USD | 10.03 | 10.24 | 10.03 | 10.24 | 512 | +0.19 (+1.89%) | 447,600 |
| 11 Mar 2021 | USD | 10.03 | 10.095 | 9.995 | 10.05 | 502.5 | +0.03 (+0.30%) | 1,083,200 |
| 10 Mar 2021 | USD | 10 | 10.03 | 9.96 | 10.02 | 501 | 0.0 (0.0%) | 308,900 |
| 9 Mar 2021 | USD | 10.1 | 10.1 | 9.99 | 10.02 | 501 | -0.05 (-0.50%) | 432,000 |
| 8 Mar 2021 | USD | 10.06 | 10.19 | 10 | 10.07 | 503.5 | -0.1 (-0.98%) | 413,600 |
| 5 Mar 2021 | USD | 9.96 | 10.22 | 9.88 | 10.17 | 508.5 | +0.17 (+1.70%) | 839,200 |
| 4 Mar 2021 | USD | 10.03 | 10.14 | 9.95 | 10 | 500 | -0.08 (-0.79%) | 1,249,700 |
| 3 Mar 2021 | USD | 10.14 | 10.18 | 9.97 | 10.08 | 504 | -0.04 (-0.40%) | 1,035,000 |
| 2 Mar 2021 | USD | 10.16 | 10.2 | 10.02 | 10.12 | 506 | -0.08 (-0.78%) | 606,600 |
| 1 Mar 2021 | USD | 10.3 | 10.3 | 10.11 | 10.2 | 510 | -0.06 (-0.58%) | 1,156,800 |
| 26 Feb 2021 | USD | 10.3 | 10.37 | 10.15 | 10.26 | 513 | -0.09 (-0.87%) | 809,300 |
