Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 497.5 | -0.01 (-0.10%) | 421,700 |
18 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 498 | +0.01 (+0.10%) | 255,000 |
17 May 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 497.5 | 0.0 (0.0%) | 199,000 |
14 May 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 497.5 | -0.03 (-0.30%) | 259,000 |
13 May 2021 | USD | 9.97 | 10.03 | 9.96 | 9.98 | 499 | +0.01 (+0.10%) | 513,100 |
12 May 2021 | USD | 9.94 | 10.06 | 9.94 | 9.97 | 498.5 | -0.02 (-0.20%) | 632,400 |
11 May 2021 | USD | 9.97 | 9.99 | 9.94 | 9.99 | 499.5 | 0.0 (0.0%) | 226,900 |
10 May 2021 | USD | 10 | 10.04 | 9.98 | 9.99 | 499.5 | -0.01 (-0.10%) | 334,500 |
7 May 2021 | USD | 10 | 10.01 | 9.98 | 10 | 500 | +0.01 (+0.10%) | 188,700 |
6 May 2021 | USD | 10 | 10.02 | 9.98 | 9.99 | 499.5 | -0.01 (-0.10%) | 163,800 |
5 May 2021 | USD | 10.07 | 10.07 | 9.99 | 10 | 500 | -0.02 (-0.20%) | 105,100 |
4 May 2021 | USD | 10 | 10.09 | 9.97 | 10.02 | 501 | +0.02 (+0.20%) | 532,700 |
3 May 2021 | USD | 9.96 | 10.01 | 9.96 | 10 | 500 | +0.04 (+0.40%) | 298,100 |
30 Apr 2021 | USD | 10 | 10.07 | 9.95 | 9.96 | 498 | -0.06 (-0.60%) | 533,000 |
29 Apr 2021 | USD | 10.09 | 10.09 | 9.99 | 10.02 | 501 | -0.02 (-0.20%) | 567,800 |
28 Apr 2021 | USD | 10 | 10.1 | 9.97 | 10.04 | 502 | +0.06 (+0.60%) | 1,071,800 |
27 Apr 2021 | USD | 10 | 10 | 9.96 | 9.98 | 499 | -0.01 (-0.10%) | 130,900 |
26 Apr 2021 | USD | 9.99 | 10.15 | 9.96 | 9.99 | 499.5 | +0.03 (+0.30%) | 505,700 |
23 Apr 2021 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 498 | +0.02 (+0.20%) | 123,700 |
22 Apr 2021 | USD | 9.99 | 10.03 | 9.91 | 9.94 | 497 | -0.06 (-0.60%) | 258,800 |
21 Apr 2021 | USD | 9.95 | 10.025 | 9.93 | 10 | 500 | +0.05 (+0.50%) | 183,400 |
20 Apr 2021 | USD | 10.01 | 10.01 | 9.92 | 9.95 | 497.5 | -0.05 (-0.50%) | 281,800 |
19 Apr 2021 | USD | 9.96 | 10.164 | 9.92 | 10 | 500 | +0.03 (+0.30%) | 1,083,900 |
16 Apr 2021 | USD | 9.98 | 10.03 | 9.965 | 9.97 | 498.5 | -0.04 (-0.40%) | 556,200 |
15 Apr 2021 | USD | 10.06 | 10.06 | 9.98 | 10.01 | 500.5 | -0.04 (-0.40%) | 301,900 |
14 Apr 2021 | USD | 10.09 | 10.14 | 10.05 | 10.05 | 502.5 | -0.05 (-0.50%) | 231,300 |
13 Apr 2021 | USD | 10.06 | 10.13 | 10.06 | 10.1 | 505 | -0.03 (-0.30%) | 156,200 |
12 Apr 2021 | USD | 10.16 | 10.2 | 10.12 | 10.13 | 506.5 | -0.08 (-0.78%) | 658,800 |
9 Apr 2021 | USD | 10.18 | 10.265 | 10.14 | 10.21 | 510.5 | 0.0 (0.0%) | 1,632,200 |
8 Apr 2021 | USD | 10.11 | 10.22 | 10.099 | 10.21 | 510.5 | +0.1 (+0.99%) | 2,321,000 |