Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 10.65 | 10.65 | 10.34 | 10.35 | 517.5 | -0.24 (-2.27%) | 2,008,400 |
24 Feb 2021 | USD | 10.63 | 10.72 | 10.37 | 10.59 | 529.5 | -0.02 (-0.19%) | 3,405,500 |
23 Feb 2021 | USD | 10.31 | 10.67 | 10.21 | 10.61 | 530.5 | +0.14 (+1.34%) | 3,206,700 |
22 Feb 2021 | USD | 10.55 | 10.69 | 10.31 | 10.47 | 523.5 | -1.63 (-13.47%) | 8,668,700 |
19 Feb 2021 | USD | 12.1 | 12.6 | 12.02 | 12.1 | 605 | +0.11 (+0.92%) | 568,800 |
18 Feb 2021 | USD | 11.82 | 12.1 | 11.71 | 11.99 | 599.5 | -0.21 (-1.72%) | 327,100 |
17 Feb 2021 | USD | 12.23 | 12.29 | 11.81 | 12.2 | 610 | +0.09 (+0.74%) | 496,900 |
16 Feb 2021 | USD | 12.4 | 12.5 | 11.76 | 12.11 | 605.5 | -0.39 (-3.12%) | 599,900 |
12 Feb 2021 | USD | 12.79 | 12.94 | 12.41 | 12.5 | 625 | -0.38 (-2.95%) | 377,700 |
11 Feb 2021 | USD | 12.05 | 13.05 | 11.945 | 12.88 | 644 | +0.55 (+4.46%) | 1,205,200 |
10 Feb 2021 | USD | 12.2 | 12.58 | 11.76 | 12.33 | 616.5 | +0.02 (+0.16%) | 541,900 |
9 Feb 2021 | USD | 12.02 | 12.44 | 12 | 12.31 | 615.5 | +0.25 (+2.07%) | 475,800 |
8 Feb 2021 | USD | 12.08 | 12.23 | 11.88 | 12.06 | 603 | +0.19 (+1.60%) | 744,800 |
5 Feb 2021 | USD | 12.05 | 12.09 | 11.8 | 11.87 | 593.5 | -0.21 (-1.74%) | 502,400 |
4 Feb 2021 | USD | 12 | 12.3 | 11.88 | 12.08 | 604 | +0.05 (+0.42%) | 289,800 |
3 Feb 2021 | USD | 11.75 | 12.04 | 11.68 | 12.03 | 601.5 | +0.25 (+2.12%) | 352,000 |
2 Feb 2021 | USD | 11.79 | 11.93 | 11.44 | 11.78 | 589 | +0.09 (+0.77%) | 434,500 |
1 Feb 2021 | USD | 11.45 | 11.71 | 11.07 | 11.69 | 584.5 | +0.39 (+3.45%) | 492,500 |
29 Jan 2021 | USD | 10.88 | 11.34 | 10.73 | 11.3 | 565 | +0.42 (+3.86%) | 681,800 |
28 Jan 2021 | USD | 11 | 11.38 | 10.88 | 10.88 | 544 | -0.25 (-2.25%) | 1,062,700 |
27 Jan 2021 | USD | 11.45 | 11.5 | 10.665 | 11.13 | 556.5 | -0.5 (-4.30%) | 994,400 |
26 Jan 2021 | USD | 12.1 | 12.2 | 11.47 | 11.63 | 581.5 | -0.44 (-3.65%) | 791,400 |
25 Jan 2021 | USD | 11.97 | 12.42 | 11.88 | 12.07 | 603.5 | +0.16 (+1.34%) | 911,000 |
22 Jan 2021 | USD | 12 | 12.18 | 11.81 | 11.91 | 595.5 | +0.02 (+0.17%) | 826,900 |
21 Jan 2021 | USD | 11.82 | 12 | 11.69 | 11.89 | 594.5 | -0.01 (-0.08%) | 598,600 |
20 Jan 2021 | USD | 12.01 | 12.24 | 11.64 | 11.9 | 595 | +0.23 (+1.97%) | 1,110,600 |
19 Jan 2021 | USD | 11.3 | 12.12 | 11.21 | 11.67 | 583.5 | +0.37 (+3.27%) | 1,451,500 |
15 Jan 2021 | USD | 11.41 | 11.44 | 11.2 | 11.3 | 565 | -0.11 (-0.96%) | 830,000 |
14 Jan 2021 | USD | 11.6 | 11.6 | 11.35 | 11.41 | 570.5 | -0.04 (-0.35%) | 547,000 |
13 Jan 2021 | USD | 11.44 | 11.68 | 11.22 | 11.45 | 572.5 | +0.23 (+2.05%) | 772,600 |