| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 7.7 | 7.7 | 6.7715 | 7.11 | 7.11 | -0.37 (-4.95%) | 14,195 |
| 26 Feb 2024 | USD | 6.65 | 7.48 | 6.5001 | 7.48 | 7.48 | +0.89 (+13.51%) | 21,317 |
| 23 Feb 2024 | USD | 6.72 | 6.72 | 6.4811 | 6.59 | 6.59 | -0.22 (-3.23%) | 1,407 |
| 22 Feb 2024 | USD | 6.9932 | 6.9932 | 6.62 | 6.81 | 6.81 | -0.09 (-1.30%) | 4,450 |
| 21 Feb 2024 | USD | 7.02 | 7.06 | 6.42 | 6.9 | 6.9 | -0.12 (-1.71%) | 9,730 |
| 20 Feb 2024 | USD | 7.11 | 7.435 | 6.745 | 7.02 | 7.02 | +0.02 (+0.29%) | 9,974 |
| 16 Feb 2024 | USD | 7.41 | 7.74 | 6.59 | 7 | 7 | -0.32 (-4.37%) | 27,660 |
| 15 Feb 2024 | USD | 7.45 | 7.45 | 7.3109 | 7.32 | 7.32 | +0.02 (+0.27%) | 2,854 |
| 14 Feb 2024 | USD | 7.11 | 7.35 | 6.8367 | 7.3 | 7.3 | +0.14 (+1.96%) | 23,256 |
| 13 Feb 2024 | USD | 6.96 | 7.16 | 6.507 | 7.16 | 7.16 | +0.22 (+3.17%) | 1,399 |
| 12 Feb 2024 | USD | 6.63 | 7.23 | 6.63 | 6.94 | 6.94 | +0.33 (+4.99%) | 6,958 |
| 9 Feb 2024 | USD | 6.6 | 6.69 | 6.43 | 6.61 | 6.61 | +0.33 (+5.25%) | 3,157 |
| 8 Feb 2024 | USD | 6.32 | 6.6 | 6.27 | 6.28 | 6.28 | -0.07 (-1.10%) | 11,259 |
| 7 Feb 2024 | USD | 6.09 | 6.9199 | 6.09 | 6.35 | 6.35 | +0.21 (+3.42%) | 8,788 |
| 6 Feb 2024 | USD | 6.07 | 6.25 | 6.07 | 6.14 | 6.14 | +0.02 (+0.33%) | 3,460 |
| 5 Feb 2024 | USD | 6.13 | 6.407 | 6.1002 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,098 |
| 2 Feb 2024 | USD | 6.16 | 6.25 | 6.05 | 6.1902 | 6.1902 | +0.06 (+0.98%) | 4,644 |
| 1 Feb 2024 | USD | 6.15 | 6.3625 | 6.1 | 6.13 | 6.13 | -0.04 (-0.65%) | 2,353 |
| 31 Jan 2024 | USD | 6.39 | 6.49 | 6.05 | 6.17 | 6.17 | -0.23 (-3.59%) | 9,188 |
| 30 Jan 2024 | USD | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,577 |
| 29 Jan 2024 | USD | 6.35 | 6.5499 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 1,750 |
| 26 Jan 2024 | USD | 6.51 | 6.51 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 2,672 |
| 25 Jan 2024 | USD | 6.4999 | 6.5 | 6.3659 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,429 |
| 24 Jan 2024 | USD | 6.38 | 6.45 | 6.35 | 6.45 | 6.45 | -0.02 (-0.31%) | 2,200 |
| 23 Jan 2024 | USD | 6.26 | 6.47 | 6.25 | 6.47 | 6.47 | +0.15 (+2.37%) | 1,600 |
| 22 Jan 2024 | USD | 6.18 | 6.35 | 6.101 | 6.32 | 6.32 | +0.035 (+0.56%) | 2,800 |
| 19 Jan 2024 | USD | 6.11 | 6.285 | 6.036 | 6.285 | 6.285 | +0.116 (+1.88%) | 2,600 |
| 18 Jan 2024 | USD | 6.43 | 6.43 | 6.125 | 6.169 | 6.169 | -0.27 (-4.19%) | 5,900 |
| 17 Jan 2024 | USD | 6.435 | 6.439 | 6.27 | 6.439 | 6.439 | +0.099 (+1.56%) | 1,100 |
| 16 Jan 2024 | USD | 6.41 | 6.5 | 6.22 | 6.34 | 6.34 | +0.065 (+1.04%) | 1,600 |
