Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 11.05 | 11.3 | 10.94 | 11.22 | 561 | +0.17 (+1.54%) | 422,000 |
11 Jan 2021 | USD | 11.03 | 11.124 | 10.88 | 11.05 | 552.5 | +0.12 (+1.10%) | 716,600 |
8 Jan 2021 | USD | 10.8 | 10.95 | 10.8 | 10.93 | 546.5 | +0.12 (+1.11%) | 245,900 |
7 Jan 2021 | USD | 10.76 | 10.877 | 10.75 | 10.81 | 540.5 | +0.01 (+0.09%) | 306,600 |
6 Jan 2021 | USD | 10.72 | 10.93 | 10.72 | 10.8 | 540 | -0.06 (-0.55%) | 329,500 |
5 Jan 2021 | USD | 10.91 | 10.94 | 10.719 | 10.86 | 543 | +0.135 (+1.26%) | 352,900 |
4 Jan 2021 | USD | 10.94 | 10.96 | 10.684 | 10.725 | 536.25 | -0.005 (-0.05%) | 425,300 |
31 Dec 2020 | USD | 10.7 | 10.8 | 10.55 | 10.73 | 536.5 | -0.11 (-1.01%) | 210,200 |
30 Dec 2020 | USD | 10.64 | 11 | 10.61 | 10.84 | 542 | +0.14 (+1.31%) | 505,900 |
29 Dec 2020 | USD | 11.04 | 11.05 | 10.689 | 10.7 | 535 | -0.24 (-2.19%) | 533,700 |
28 Dec 2020 | USD | 11.04 | 11.1 | 10.87 | 10.94 | 547 | +0.14 (+1.30%) | 856,800 |
24 Dec 2020 | USD | 11 | 11.12 | 10.62 | 10.8 | 540 | +0.1 (+0.93%) | 539,800 |
23 Dec 2020 | USD | 10.97 | 10.97 | 10.587 | 10.7 | 535 | -0.01 (-0.09%) | 591,000 |
22 Dec 2020 | USD | 10.65 | 10.97 | 10.61 | 10.71 | 535.5 | +0.16 (+1.52%) | 625,400 |
21 Dec 2020 | USD | 10.55 | 10.57 | 10.44 | 10.55 | 527.5 | 0.0 (0.0%) | 185,400 |
18 Dec 2020 | USD | 10.39 | 10.55 | 10.39 | 10.55 | 527.5 | +0.11 (+1.05%) | 124,600 |
17 Dec 2020 | USD | 10.35 | 10.45 | 10.29 | 10.44 | 522 | +0.09 (+0.87%) | 252,900 |
16 Dec 2020 | USD | 10.25 | 10.375 | 10.25 | 10.35 | 517.5 | +0.1 (+0.98%) | 98,600 |
15 Dec 2020 | USD | 10.38 | 10.41 | 10.25 | 10.25 | 512.5 | -0.13 (-1.25%) | 454,100 |
14 Dec 2020 | USD | 10.4 | 10.49 | 10.31 | 10.38 | 519 | -0.14 (-1.33%) | 227,800 |
11 Dec 2020 | USD | 10.6 | 10.6 | 10.25 | 10.52 | 526 | +0.22 (+2.14%) | 212,800 |
10 Dec 2020 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 515 | +0.03 (+0.29%) | 173,200 |
9 Dec 2020 | USD | 10.3 | 10.3 | 10.245 | 10.27 | 513.5 | +0.04 (+0.39%) | 89,200 |
8 Dec 2020 | USD | 10.25 | 10.265 | 10.2 | 10.23 | 511.5 | +0.01 (+0.10%) | 288,300 |
7 Dec 2020 | USD | 10.3 | 10.3 | 10.21 | 10.22 | 511 | -0.05 (-0.49%) | 139,300 |
4 Dec 2020 | USD | 10.3 | 10.3 | 10.213 | 10.27 | 513.5 | +0.03 (+0.29%) | 355,300 |
3 Dec 2020 | USD | 10.25 | 10.255 | 10.19 | 10.24 | 512 | +0.03 (+0.29%) | 135,500 |
2 Dec 2020 | USD | 10.2 | 10.27 | 10.2 | 10.21 | 510.5 | -0.02 (-0.20%) | 92,300 |
1 Dec 2020 | USD | 10.22 | 10.25 | 10.195 | 10.23 | 511.5 | -0.02 (-0.20%) | 143,100 |
30 Nov 2020 | USD | 10.3 | 10.35 | 10.2 | 10.25 | 512.5 | -0.05 (-0.49%) | 125,900 |