Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 9.8 | 9.8 | 9.72 | 9.79 | 489.5 | -0.06 (-0.61%) | 5,000 |
22 Oct 2020 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 492.5 | 0.0 (0.0%) | 8,300 |
21 Oct 2020 | USD | 9.89 | 9.89 | 9.81 | 9.85 | 492.5 | -0.05 (-0.51%) | 800 |
20 Oct 2020 | USD | 9.9 | 9.9 | 9.83 | 9.9 | 495 | 0.0 (0.0%) | 6,500 |
19 Oct 2020 | USD | 9.89 | 9.9 | 9.82 | 9.9 | 495 | +0.05 (+0.51%) | 8,900 |
16 Oct 2020 | USD | 9.84 | 9.85 | 9.79 | 9.85 | 492.5 | -0.02 (-0.20%) | 54,200 |
15 Oct 2020 | USD | 9.835 | 9.87 | 9.82 | 9.87 | 493.5 | 0.0 (0.0%) | 12,500 |
14 Oct 2020 | USD | 9.86 | 9.88 | 9.79 | 9.87 | 493.5 | +0.02 (+0.20%) | 95,000 |
13 Oct 2020 | USD | 9.95 | 9.95 | 9.82 | 9.85 | 492.5 | -0.05 (-0.51%) | 343,100 |
12 Oct 2020 | USD | 9.89 | 9.9 | 9.85 | 9.9 | 495 | +0.04 (+0.41%) | 20,300 |
9 Oct 2020 | USD | 9.88 | 9.9 | 9.86 | 9.86 | 493 | -0.04 (-0.40%) | 3,100 |
8 Oct 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 495 | 0.0 (0.0%) | 1,300 |
7 Oct 2020 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 495 | -0.14 (-1.39%) | 6,100 |
6 Oct 2020 | USD | 10 | 10.06 | 9.89 | 10.04 | 502 | +0.15 (+1.52%) | 5,500 |
5 Oct 2020 | USD | 10.02 | 10.02 | 9.89 | 9.89 | 494.5 | -0.11 (-1.10%) | 2,900 |
2 Oct 2020 | USD | 9.99 | 10 | 9.99 | 10 | 500 | 0.0 (0.0%) | 400 |