| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.04 | 10.105 | 10 | 10.06 | 503 | +0.02 (+0.20%) | 321,200 |
| 23 Nov 2020 | USD | 10.02 | 10.084 | 9.91 | 10.04 | 502 | +0.08 (+0.80%) | 255,900 |
| 20 Nov 2020 | USD | 10.02 | 10.02 | 9.87 | 9.96 | 498 | +0.01 (+0.10%) | 371,700 |
| 19 Nov 2020 | USD | 9.88 | 9.98 | 9.88 | 9.95 | 497.5 | +0.01 (+0.10%) | 196,100 |
| 18 Nov 2020 | USD | 9.94 | 9.94 | 9.86 | 9.94 | 497 | +0.09 (+0.91%) | 19,000 |
| 17 Nov 2020 | USD | 9.91 | 9.91 | 9.843 | 9.85 | 492.5 | -0.05 (-0.51%) | 42,200 |
| 16 Nov 2020 | USD | 9.94 | 9.94 | 9.86 | 9.9 | 495 | +0.1 (+1.02%) | 7,300 |
| 13 Nov 2020 | USD | 9.94 | 9.94 | 9.78 | 9.8 | 490 | -0.11 (-1.11%) | 124,700 |
| 12 Nov 2020 | USD | 9.91 | 9.92 | 9.88 | 9.91 | 495.5 | +0.01 (+0.10%) | 21,800 |
| 11 Nov 2020 | USD | 9.85 | 9.9 | 9.81 | 9.9 | 495 | -0.03 (-0.30%) | 15,600 |
| 10 Nov 2020 | USD | 9.836 | 9.93 | 9.836 | 9.93 | 496.5 | +0.04 (+0.40%) | 3,200 |
| 9 Nov 2020 | USD | 9.94 | 9.94 | 9.77 | 9.89 | 494.5 | +0.16 (+1.64%) | 30,800 |
| 6 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 486.5 | 0.0 (0.0%) | 300 |
| 5 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 486.5 | 0.0 (0.0%) | 200 |
| 4 Nov 2020 | USD | 9.74 | 9.81 | 9.73 | 9.73 | 486.5 | 0.0 (0.0%) | 800 |
| 3 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 486.5 | +0.03 (+0.31%) | 139,500 |
| 2 Nov 2020 | USD | 9.71 | 9.77 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 9,600 |
| 30 Oct 2020 | USD | 9.73 | 9.73 | 9.67 | 9.7 | 485 | +0.01 (+0.10%) | 3,800 |
| 29 Oct 2020 | USD | 9.66 | 9.74 | 9.66 | 9.69 | 484.5 | -0.01 (-0.10%) | 71,600 |
| 28 Oct 2020 | USD | 9.71 | 9.73 | 9.68 | 9.7 | 485 | -0.03 (-0.31%) | 7,200 |
| 27 Oct 2020 | USD | 9.79 | 9.79 | 9.7 | 9.73 | 486.5 | +0.03 (+0.31%) | 613,800 |
| 26 Oct 2020 | USD | 9.69 | 9.8 | 9.65 | 9.7 | 485 | -0.09 (-0.92%) | 3,700 |
| 23 Oct 2020 | USD | 9.8 | 9.8 | 9.72 | 9.79 | 489.5 | -0.06 (-0.61%) | 5,000 |
| 22 Oct 2020 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 492.5 | 0.0 (0.0%) | 8,300 |
| 21 Oct 2020 | USD | 9.89 | 9.89 | 9.81 | 9.85 | 492.5 | -0.05 (-0.51%) | 800 |
| 20 Oct 2020 | USD | 9.9 | 9.9 | 9.83 | 9.9 | 495 | 0.0 (0.0%) | 6,500 |
| 19 Oct 2020 | USD | 9.89 | 9.9 | 9.82 | 9.9 | 495 | +0.05 (+0.51%) | 8,900 |
| 16 Oct 2020 | USD | 9.84 | 9.85 | 9.79 | 9.85 | 492.5 | -0.02 (-0.20%) | 54,200 |
| 15 Oct 2020 | USD | 9.835 | 9.87 | 9.82 | 9.87 | 493.5 | 0.0 (0.0%) | 12,500 |
| 14 Oct 2020 | USD | 9.86 | 9.88 | 9.79 | 9.87 | 493.5 | +0.02 (+0.20%) | 95,000 |
