Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 6.41 | 6.5 | 6.22 | 6.34 | 6.34 | +0.065 (+1.04%) | 1,600 |
12 Jan 2024 | USD | 6.39 | 6.39 | 6.275 | 6.275 | 6.275 | -0.045 (-0.71%) | 900 |
11 Jan 2024 | USD | 6.61 | 6.61 | 6.163 | 6.32 | 6.32 | -0.27 (-4.10%) | 1,900 |
10 Jan 2024 | USD | 6.59 | 6.61 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 3,500 |
9 Jan 2024 | USD | 6.41 | 6.598 | 6.325 | 6.57 | 6.57 | +0.08 (+1.23%) | 3,700 |
8 Jan 2024 | USD | 6.63 | 6.63 | 6.48 | 6.49 | 6.49 | +0.26 (+4.17%) | 3,200 |
5 Jan 2024 | USD | 6.215 | 6.5 | 6.21 | 6.23 | 6.23 | +0.085 (+1.38%) | 1,700 |
4 Jan 2024 | USD | 6.02 | 6.295 | 5.9 | 6.145 | 6.145 | +0.059 (+0.97%) | 4,600 |
3 Jan 2024 | USD | 6.33 | 6.36 | 5.779 | 6.086 | 6.086 | -0.194 (-3.09%) | 9,600 |
2 Jan 2024 | USD | 6.19 | 6.49 | 6.002 | 6.28 | 6.28 | +0.14 (+2.28%) | 3,300 |
29 Dec 2023 | USD | 6.26 | 6.346 | 6.1 | 6.14 | 6.14 | -0.275 (-4.29%) | 5,700 |
28 Dec 2023 | USD | 6.31 | 6.69 | 6.18 | 6.415 | 6.415 | +0.035 (+0.55%) | 9,700 |
27 Dec 2023 | USD | 6.33 | 6.5 | 6.17 | 6.38 | 6.38 | +0.02 (+0.31%) | 19,800 |
26 Dec 2023 | USD | 6.45 | 6.46 | 6.3 | 6.36 | 6.36 | -0.15 (-2.30%) | 2,700 |
22 Dec 2023 | USD | 6.29 | 6.71 | 6.29 | 6.51 | 6.51 | +0.16 (+2.52%) | 3,200 |
21 Dec 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 1,400 |
20 Dec 2023 | USD | 6.5 | 6.97 | 6.29 | 6.29 | 6.29 | -0.31 (-4.70%) | 3,200 |
19 Dec 2023 | USD | 6.75 | 6.75 | 6.52 | 6.6 | 6.6 | -0.04 (-0.60%) | 3,800 |
18 Dec 2023 | USD | 6.86 | 6.86 | 6.64 | 6.64 | 6.64 | -0.15 (-2.21%) | 2,100 |
15 Dec 2023 | USD | 7.01 | 7.01 | 6.54 | 6.79 | 6.79 | -0.21 (-3%) | 14,900 |
14 Dec 2023 | USD | 6.98 | 7.05 | 6.73 | 7 | 7 | +0.28 (+4.17%) | 7,800 |
13 Dec 2023 | USD | 6.81 | 6.93 | 6.72 | 6.72 | 6.72 | -0.23 (-3.31%) | 2,000 |
12 Dec 2023 | USD | 7.2 | 7.2 | 6.91 | 6.95 | 6.95 | -0.25 (-3.47%) | 2,300 |
11 Dec 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 700 |
8 Dec 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 600 |
7 Dec 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 800 |
6 Dec 2023 | USD | 7.28 | 7.5 | 7.19 | 7.2 | 7.2 | +0.21 (+3.00%) | 5,700 |
5 Dec 2023 | USD | 6.785 | 7.03 | 6.785 | 6.99 | 6.99 | -0.05 (-0.71%) | 10,500 |
4 Dec 2023 | USD | 7.15 | 7.225 | 6.76 | 7.04 | 7.04 | -0.15 (-2.09%) | 5,000 |
1 Dec 2023 | USD | 6.56 | 7.19 | 6.56 | 7.19 | 7.19 | +0.53 (+7.96%) | 2,100 |